• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▲1.6
  • 漲幅
    +1.82%
  • 成交量
    623張
  • 產業
    上櫃 通信網路類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00289.0089.40-24,027-0.05%
2024/11/20388.93387.8787.8004,1200.00%
2024/11/19287.85488.2588.50-24,266-0.05%
2024/11/15289.3000.0089.1024,3740.05%
2024/11/1400.00389.4089.00-34,373-0.07%
2024/11/12192.30292.0092.50-14,367-0.02%
2024/11/11196.00195.2095.3004,3550.00%
2024/11/08797.67198.8096.2064,3550.14%
2024/11/0500.00198.0096.30-14,352-0.02%
2024/11/04198.30297.6597.50-14,367-0.02%
2024/11/0100.00695.7595.90-64,316-0.14%
2024/10/30694.6000.0094.5064,3120.14%
2024/10/2800.001.297.4397.80-1.24,259-0.03%
2024/10/2500.001102.00101.00-14,223-0.02%
2024/10/242105.001.1102.27102.000.94,2110.02%
2024/10/231108.003110.00110.00-24,130-0.05%
2024/10/224107.002106.00105.0024,0810.05%
2024/10/210.1107.507107.14107.00-6.94,067-0.17%
2024/10/189108.721106.50107.5084,0410.20%
2024/10/172.2114.681110.50110.501.23,9550.03%
2024/10/1616112.4431113.48114.00-153,858-0.39%
2024/10/155113.406.2115.52115.50-1.23,640-0.03%
2024/10/141105.502104.75105.50-13,182-0.03%
2024/10/1100.002101.0099.30-23,098-0.06%
2024/10/094106.3816105.63103.50-123,137-0.38%
2024/10/0800.002102.75103.50-23,090-0.06%
2024/10/0712104.385.3103.13103.506.73,0910.22%
2024/10/042102.000.1102.00102.501.93,1080.06%
2024/10/0117.499.061899.72101.50-0.63,153-0.02%
2024/09/30595.5000.0094.6053,0910.16%
2024/09/27299.40196.3096.3013,0930.03%
2024/09/2600.001496.1195.50-143,051-0.46%
2024/09/253100.5000.0098.5033,0330.10%
2024/09/241100.5000.00100.5013,0910.03%
2024/09/184105.0000.00103.0043,1270.13%
2024/09/1318102.0000.00102.50183,1350.57%
2024/09/1200.001100.50102.50-13,156-0.03%
2024/09/11199.80199.9098.8003,1400.00%
2024/09/1011102.00399.77100.0083,0950.26%
2024/09/09195.0000.0095.7012,8990.03%
2024/09/06195.20294.3094.50-12,964-0.03%
2024/09/05295.0500.0093.4022,9930.07%
2024/09/0200.007102.00102.00-72,978-0.24%
2024/08/303102.936104.25105.00-32,911-0.10%
2024/08/29499.03599.2898.80-12,769-0.04%
2024/08/28898.39898.3996.8002,7190.00%
2024/08/27193.8000.0094.6012,6380.04%
2024/08/26192.80293.7092.20-12,652-0.04%
2024/08/23294.65294.9094.8002,6640.00%
2024/08/221095.27394.1794.1072,6530.26%
2024/08/2100.00297.0097.50-22,706-0.07%
2024/08/20992.69391.8792.3062,8150.21%
2024/08/19184.90184.0087.9002,9070.00%
2024/08/16381.50280.9080.6012,9760.03%
2024/08/1200.00081.2082.2003,0950.00%
2024/08/0900.00182.9080.80-13,131-0.03%
2024/08/07179.6000.0079.6013,1990.03%
2024/08/0600.00468.1072.40-43,194-0.13%
2024/07/30087.0000.0089.5003,2410.00%
2024/07/29088.6000.0086.0003,2530.00%
2024/07/23095.5000.0094.5003,3040.00%
2024/07/22394.10095.5093.9033,3490.09%
2024/07/1900.00299.2098.80-23,377-0.06%
2024/07/160104.0000.00103.0003,3600.00%
2024/07/122105.001104.00103.0013,3860.03%
2024/07/1100.002.3107.30105.50-2.33,389-0.07%
2024/07/101.3111.311112.00112.000.33,3520.01%
2024/07/0800.002108.00106.00-23,237-0.06%
2024/07/052113.259110.33114.50-73,181-0.22%
2024/07/0410108.159109.39107.5013,0920.03%
2024/07/0300.005108.30107.50-53,081-0.16%
2024/07/025108.603110.50107.0023,0950.06%
2024/07/012110.253110.17110.00-13,175-0.03%
2024/06/286114.4200.00112.0063,2540.18%
2024/06/273114.671113.50113.0023,2140.06%
2024/06/260.1107.0000.00109.500.13,0810.00%
2024/06/211114.500.5112.00111.000.53,2260.02%
2024/06/200.1110.001113.50112.00-0.93,264-0.03%
2024/06/172.4111.042111.50110.000.43,1410.01%
2024/06/140.1109.0000.00108.000.13,1300.00%
2024/06/131110.001108.00110.5003,1090.00%
2024/06/122103.251103.50103.5013,0500.03%
2024/06/061103.501.1102.18102.50-0.13,2200.00%
2024/06/0300.005108.50109.00-53,446-0.15%
2024/05/3000.001110.00106.00-13,536-0.03%
2024/05/292109.0000.00108.0023,6420.05%
2024/05/283110.501111.50110.5023,7090.05%
2024/05/274113.506113.08111.50-23,777-0.05%
2024/05/249115.174113.25114.5053,9620.13%
2024/05/231109.0010111.85111.00-94,550-0.20%
2024/05/2215107.0317107.74106.50-24,746-0.04%
2024/05/2100.003101.50102.00-34,814-0.06%
2024/05/2000.00299.8099.70-25,113-0.04%
2024/05/176100.753100.50101.5035,2620.06%
2024/05/161.1104.952102.00102.00-0.95,463-0.02%
2024/05/152102.751102.50101.5015,7840.02%
2024/05/1400.00199.5099.00-15,926-0.02%
2024/05/13499.80199.90100.0036,0910.05%
2024/05/10094.6000.0094.6006,3040.00%
2024/05/08799.7200.0099.4077,1090.10%
2024/05/06395.37396.5395.6007,9170.00%
2024/05/0300.00599.9097.00-57,938-0.06%
2024/04/301101.502101.00101.00-17,925-0.01%
2024/04/297101.632100.75102.0057,9820.06%
2024/04/2600.002100.5098.10-27,951-0.03%
2024/04/25498.10599.4097.40-17,914-0.01%
2024/04/18198.00197.4098.5008,0890.00%
2024/04/17296.55197.3097.0018,1800.01%
2024/04/16092.5000.0092.5008,1700.00%
2024/04/1500.001102.00100.50-18,142-0.01%
2024/04/121104.001104.50104.0008,1480.00%
2024/04/111103.5000.00103.0018,1470.01%
2024/04/104108.005109.70108.50-18,127-0.01%
2024/04/093109.506107.50107.50-38,096-0.04%
2024/04/081111.505110.50110.00-48,104-0.05%
2024/04/0314113.049114.67111.0058,1650.06%
2024/04/024108.758113.81118.50-48,123-0.05%
2024/04/011110.002110.00109.50-18,030-0.01%
2024/03/291109.001108.50108.5008,0030.00%
2024/03/2810108.253109.34110.0077,9910.09%
2024/03/2700.001108.50107.50-17,923-0.01%
2024/03/261106.001111.00106.0007,8860.00%
2024/03/252108.502109.75112.0007,8350.00%
2024/03/221107.003107.17107.00-27,840-0.03%
2024/03/2100.003102.50103.00-37,792-0.04%
2024/03/204104.006105.50102.00-27,824-0.03%
2024/03/193104.001108.00104.0027,8660.03%
2024/03/181103.502104.25103.50-17,866-0.01%
2024/03/152103.502103.00102.0008,1460.00%
2024/03/143104.501103.00103.0028,6740.02%
2024/03/139109.334111.13107.0058,8010.06%
2024/03/122109.251112.00111.0018,7100.01%
2024/03/112109.251113.00112.5018,6700.01%
2024/03/082110.751107.50107.0018,6390.01%
2024/03/073121.832123.00113.5018,5830.01%
2024/03/0600.001119.50119.00-18,519-0.01%
2024/03/051117.5000.00117.5018,6090.01%
2024/03/042122.501.2119.63120.000.98,8010.01%
2024/03/012121.506118.58120.50-48,762-0.05%
2024/02/292120.0000.00121.5028,7060.02%
2024/02/279.1120.134117.88119.005.18,6770.06%
2024/02/2619127.6913129.81121.5068,5460.07%
2024/02/236.1121.0512120.88124.00-5.98,261-0.07%
2024/02/228114.382115.25113.0068,0770.07%
2024/02/213117.8311117.91117.00-87,935-0.10%
2024/02/206113.924113.75113.0027,6810.03%
2024/02/198119.003121.67114.5057,5700.07%
2024/02/1621120.9317120.88121.0047,5320.05%
2024/02/152117.0012116.08118.00-107,237-0.14%
2024/02/059110.3910110.00107.50-17,143-0.01%
2024/02/023113.177111.57109.00-47,022-0.06%
2024/02/016114.507113.29111.00-16,908-0.01%
2024/01/314108.507111.79113.00-36,607-0.05%
2024/01/307100.699101.33103.00-26,443-0.03%
2024/01/291196.24496.8097.9076,2060.11%
2024/01/2600.00189.4089.00-16,042-0.02%
2024/01/2500.00585.6085.60-56,211-0.08%
2024/01/23690.63389.2789.1036,5960.05%
2024/01/18184.9000.0086.9017,4570.01%
2024/01/1500.00187.7088.80-18,627-0.01%
2024/01/12386.17386.9385.8009,0460.00%
2024/01/11387.50386.1387.1009,7450.00%
2024/01/09182.60183.0083.00010,5790.00%
2024/01/08283.55184.1083.40111,2580.01%
2024/01/05184.7000.0083.70111,6930.01%
2024/01/0400.00183.8083.80-111,771-0.01%
2024/01/0300.00384.6084.30-311,826-0.03%
2024/01/02184.80185.8084.90011,8600.00%
2023/12/29284.60783.8384.30-512,018-0.04%
2023/12/28488.08388.4088.00111,9800.01%
2023/12/22193.8000.0093.90112,5160.01%
2023/12/19595.90296.5594.90313,4020.02%
2023/12/18193.50194.1095.30013,4260.00%
2023/12/15293.8000.0093.20213,6710.01%
2023/12/14994.76495.4095.10513,8080.04%
2023/12/13495.98396.5395.30114,1300.01%
2023/12/12897.63695.8895.60214,9990.01%
2023/12/1100.0012104.67105.50-1214,986-0.08%
2023/12/08195.80794.1397.20-614,682-0.04%
2023/12/07792.90293.4592.40514,6540.03%
2023/12/06794.36294.3593.10514,7280.03%
2023/12/04393.93594.5094.00-214,983-0.01%
2023/11/30397.573100.0794.80015,0440.00%
2023/11/29399.6017100.38100.00-1414,956-0.09%
2023/11/28692.20593.8294.00114,7370.01%
2023/11/271191.8000.0091.501114,6530.08%
2023/11/24392.5000.0091.50314,6330.02%
2023/11/2223102.3513101.88102.001014,4780.07%
2023/11/20191.6000.0091.20113,8530.01%
2023/11/16294.651395.0892.90-1113,777-0.08%
2023/11/15195.10696.1894.60-513,738-0.04%
2023/11/141594.8000.0096.201513,5810.11%
2023/11/13190.701391.4692.00-1213,487-0.09%
2023/11/09895.242393.9293.80-1513,318-0.11%
2023/11/08196.3000.0095.00113,1740.01%
2023/11/071697.81699.0297.201013,0630.08%
2023/11/06697.221697.6297.60-1012,832-0.08%
2023/11/03394.90694.8793.40-312,553-0.02%
2023/11/021392.551293.1395.40112,4070.01%
2023/11/01591.06190.7092.00412,2240.03%
2023/10/31189.80193.7089.80012,0430.00%
2023/10/302094.51797.1793.701311,8660.11%
2023/10/271297.6514100.3195.40-211,744-0.02%
2023/10/268100.20999.2299.20-111,606-0.01%
2023/10/2524101.676101.4298.301811,3070.16%
2023/10/241794.073496.5799.00-1710,840-0.16%
2023/10/231091.08991.4090.00110,2790.01%
2023/10/20993.031392.6191.60-410,047-0.04%
2023/10/192893.342993.7093.00-19,646-0.01%
2023/10/18686.68887.0090.30-28,998-0.02%
2023/10/172484.491585.8483.4098,8180.10%
2023/10/16983.94484.0083.7058,3930.06%
2023/10/13476.33475.8581.0007,8810.00%
2023/10/12372.03472.1373.70-17,487-0.01%
2023/10/11370.30267.5067.0017,5030.01%
2023/10/06371.3300.0071.0037,4900.04%
2023/10/051472.96773.2472.1077,4750.09%
2023/10/04170.00171.0071.0007,3420.00%
2023/10/03472.53572.0070.30-17,411-0.01%
2023/10/02270.35370.5370.00-17,294-0.01%
2023/09/28671.58572.4869.9017,2830.01%
2023/09/27773.73673.2772.5017,1970.01%
2023/09/26171.70874.6971.50-77,054-0.10%
2023/09/25274.15374.3373.80-16,924-0.01%
2023/09/22575.24775.9975.50-26,721-0.03%
2023/09/21370.23271.5071.0016,3080.02%
2023/09/20672.87372.8371.5036,2520.05%
2023/09/191271.51571.0072.1075,9740.12%
2023/09/18373.07573.5472.80-25,790-0.03%
2023/09/151071.481274.2370.00-25,396-0.04%
2023/09/14767.89170.5070.5064,4480.13%
2023/09/13260.10262.7064.1004,1550.00%
2023/09/0800.000.160.5060.30-0.13,6590.00%
2023/09/07261.70261.6061.3003,5110.00%
2023/09/0600.00161.3062.20-13,342-0.03%
2023/09/05157.20157.0056.6003,2150.00%
2023/09/04156.0000.0056.3013,1690.03%
2023/08/3100.00153.9054.40-13,063-0.03%
2023/08/28155.60254.4054.30-13,024-0.03%
2023/08/25253.40253.4055.1002,9780.00%
2023/08/0900.00352.6052.20-33,051-0.10%
2023/08/07154.40155.9054.8003,0710.00%
2023/08/01155.6000.0055.0012,9870.03%
2023/07/31360.33260.9058.7012,9240.03%
2023/07/2800.00260.1060.10-22,665-0.08%
2023/07/2700.00155.0054.70-12,582-0.04%
2023/07/26255.6000.0054.1022,5590.08%
2023/07/2400.00155.2055.10-12,529-0.04%
2023/07/21160.4000.0057.9012,4770.04%
2023/07/20358.97658.5559.80-32,394-0.13%
2023/07/1800.00360.5056.50-32,050-0.15%
2023/07/1700.00156.9056.90-11,885-0.05%
2023/07/14351.50351.8051.8001,8480.00%
2023/07/10149.85549.4547.85-41,673-0.24%
2023/07/07346.90145.6546.3521,5570.13%
2023/07/06046.250.146.7045.8001,5010.00%
2023/07/050.145.35145.7545.20-11,435-0.07%
2023/07/04145.65646.3546.60-51,388-0.36%
2023/07/0300.00143.0042.70-11,279-0.08%
2023/06/29442.3800.0043.7541,2170.33%
2023/06/06240.2500.0040.0029580.21%
2023/06/05741.0300.0040.6579490.74%
2023/05/2600.00140.0039.75-1803-0.12%
2023/05/2200.00740.3140.25-7759-0.92%
2023/05/18338.2200.0039.4536570.46%
2023/05/1600.00138.2038.65-1602-0.17%
2023/05/1500.00137.6538.80-1539-0.19%
2023/05/1200.00137.1536.90-1507-0.20%
2023/05/11236.0500.0035.6524880.41%
2023/05/0500.00135.4535.20-1448-0.22%
2023/05/0400.00335.7535.85-3449-0.67%
2023/04/25133.75434.2033.75-3379-0.79%
2023/04/1800.00136.1036.60-1319-0.31%
2023/04/1700.001034.9035.05-10282-3.53%
2023/04/14134.2500.0034.1012690.37%
2023/04/13134.5500.0034.4512600.38%
2023/04/12134.1000.0033.8012460.41%
2023/04/1000.00133.6033.40-1235-0.42%
2023/04/0700.00232.7532.90-2219-0.91%
2023/03/3100.00132.8032.45-1214-0.47%
2023/03/30132.6000.0032.5512110.47%
2023/03/24131.8500.0032.0012030.49%
2023/03/231532.1300.0031.85152037.38%
2023/03/16330.65130.7530.3522120.94%
2023/03/0300.00132.5532.70-1301-0.33%
2023/02/1700.00131.6031.75-1294-0.34%
2023/01/12130.45130.5030.3003240.00%
2022/12/2100.00130.7030.65-1373-0.27%
2022/12/20130.7000.0030.7513750.27%
2022/12/1200.00231.5031.45-2385-0.52%
2022/12/0700.00231.6831.45-2406-0.49%
2022/12/02434.0500.0033.5044170.96%
2022/12/01333.32333.0533.0003980.00%
2022/11/11231.5000.0029.9027430.27%
2022/11/10131.1500.0031.0518210.12%
2022/10/31129.2000.0029.2511,5590.06%
2022/10/25129.0500.0029.1511,6940.06%
2022/10/1800.00131.7031.65-11,757-0.06%
2022/10/13130.5500.0030.3511,7930.06%
2022/10/0600.00135.7535.90-11,866-0.05%
2022/09/29133.8000.0033.9512,3160.04%
2022/09/2700.00135.7536.20-12,343-0.04%
2022/09/26135.5500.0035.8012,3630.04%
2022/09/1300.00239.4339.60-22,721-0.07%
2022/09/12138.852738.4338.85-262,795-0.93%
2022/09/08137.70138.1538.7502,8330.00%
2022/09/0700.00137.0037.50-12,851-0.04%
2022/09/0600.00637.7537.45-62,856-0.21%
2022/09/05241.631038.4138.05-82,862-0.28%
2022/09/021040.0000.0039.80102,8410.35%
2022/08/3100.002141.3041.25-212,837-0.74%
2022/08/3000.001040.9541.15-102,814-0.36%
2022/08/291138.9100.0039.85112,7890.39%
2022/08/2600.00241.1040.30-22,772-0.07%
2022/08/252941.121140.5140.00182,7360.66%
2022/08/24138.80139.1538.7502,6760.00%
2022/08/191038.6000.0038.25102,6330.38%
2022/08/172339.97139.6039.40222,5490.86%
2022/08/15138.7000.0038.2012,4150.04%
2022/08/10138.35238.4037.80-12,310-0.04%
2022/08/09237.80136.9538.5012,2740.04%
2022/08/08737.49138.9037.7562,2140.27%
2022/08/05236.98238.0537.4502,0590.00%
2022/08/04233.40334.4835.10-11,794-0.06%
2022/08/0200.00232.6532.45-21,721-0.12%
2022/08/01133.7000.0033.4011,7200.06%
2022/07/28132.7000.0032.8011,7150.06%
2022/07/26132.7000.0031.8011,7070.06%
2022/07/2500.00232.3833.25-21,688-0.12%
2022/07/21232.60532.1732.05-31,676-0.18%
2022/07/2000.00532.0432.15-51,659-0.30%
2022/07/1900.00232.1032.40-21,666-0.12%
2022/07/18531.3500.0031.4551,6630.30%
2022/07/14530.86130.5031.0541,6700.24%
2022/07/13131.10233.1331.20-11,686-0.06%
2022/07/12332.9700.0032.5031,3700.22%
2022/07/07434.90534.8234.80-11,309-0.08%
2022/07/0500.00132.8033.65-11,299-0.08%
2022/07/0100.00132.7031.90-11,289-0.08%
2022/06/30135.30436.2834.95-31,260-0.24%
2022/06/2900.00237.7838.05-21,238-0.16%
2022/06/28137.6000.0037.5511,2290.08%
2022/06/27137.4500.0037.6011,2210.08%
2022/06/24337.75137.1536.8521,2080.17%
2022/06/23439.08340.2038.7011,1740.09%
2022/06/22339.70238.9040.0511,1210.09%
2022/06/21238.5500.0039.6521,0510.19%
2022/06/20137.5500.0036.4519820.10%
2022/05/0900.00337.5037.25-3665-0.45%
2022/05/0500.00137.5537.30-1640-0.16%
2022/04/2100.00139.0038.40-1574-0.17%
2022/04/20138.00139.0037.9505560.00%
2022/04/19137.8000.0037.8015240.19%
2022/04/1800.00134.0535.45-1487-0.21%
2022/04/08436.0800.0036.3544020.99%
2022/03/2500.00235.0035.00-2324-0.62%
2022/03/1400.00232.1031.95-2274-0.73%
2022/03/07229.5000.0029.6022730.73%
2022/01/18229.3000.0029.0025660.35%
2021/12/13332.80332.2032.2005380.00%
2021/12/0800.00632.5032.60-6503-1.19%
2021/11/16133.50133.1033.5003630.00%
2021/11/0500.00432.0031.50-4313-1.27%
2021/10/27130.90130.5531.5003970.00%
2021/07/20430.0000.0029.6047160.56%
2021/07/1300.00432.7331.00-4773-0.52%
2021/07/06430.5000.0029.7048830.45%
2021/06/2300.00128.9029.00-11,329-0.08%
2021/04/23136.40136.0535.9001,0980.00%
2021/04/16137.5000.0036.6511,0700.09%
2021/04/15638.52637.4137.1001,0440.00%
2021/04/08139.75138.4037.5508260.00%
2021/04/07338.68238.7039.5017510.13%
2021/01/0400.00132.2532.35-1460-0.22%
2020/12/07132.5000.0032.5014520.22%
2020/12/03135.20134.1533.7004320.00%
2020/11/2600.00532.0031.90-5378-1.32%
2020/11/2000.00232.6032.90-2350-0.57%
2020/11/1900.00430.5330.45-4330-1.21%
2020/11/16130.6500.0030.6013530.28%
2020/10/19230.40230.3830.3001,2340.00%
2020/10/16130.6000.0030.0011,2790.08%
2020/10/15230.5300.0030.5021,2980.15%
2020/10/1300.00530.5530.75-51,336-0.37%
2020/10/05231.83231.7831.7501,4620.00%
2020/09/28229.00429.0529.10-21,631-0.12%
2020/09/22131.5500.0031.3511,9630.05%
2020/09/17332.9200.0032.7032,1500.14%
2020/09/14132.9000.0032.8512,2600.04%
2020/09/1100.00332.2032.30-32,263-0.13%
2020/09/10133.35133.4033.1002,2770.00%
2020/08/21133.2000.0033.0512,3600.04%
2020/08/1700.00136.7536.65-12,372-0.04%
2020/08/14136.4000.0036.3012,4320.04%
2020/08/1300.00036.0036.0502,4400.00%
2020/08/12435.1100.0035.5042,4260.16%
2020/08/0600.00137.0537.05-12,424-0.04%
2020/08/05237.4000.0037.3522,4160.08%
2020/07/31137.0000.0037.0012,4230.04%
2020/07/28237.45237.6036.4502,3640.00%
2020/07/24649.43950.9345.00-32,237-0.13%
2020/07/23449.08149.7550.0032,0530.15%
2020/07/1700.00143.7042.00-11,918-0.05%
2020/07/10143.1000.0042.3511,9100.05%
2020/07/0300.00246.1046.85-21,706-0.12%
2020/07/02145.4000.0045.9511,6770.06%
2020/07/01146.0000.0044.8511,6340.06%
2020/06/30142.70742.0143.45-61,506-0.40%
2020/06/29239.70240.5539.5001,3830.00%
2020/06/2400.00139.8040.00-11,357-0.07%
2020/06/23339.00239.1039.0011,3620.07%
2020/06/22238.90439.5138.80-21,359-0.15%
2020/06/19739.3800.0039.5571,3530.52%
2020/06/12136.0000.0036.2011,3050.08%
2020/06/0900.00436.9335.75-41,359-0.29%
2020/06/05439.1800.0039.1041,3600.29%
2020/06/0300.00138.2538.75-11,367-0.07%
2020/06/01137.85138.1038.6001,3450.00%
2020/05/2100.00239.8040.00-21,330-0.15%
2020/05/20137.5000.0037.5011,2680.08%
2020/05/1100.00237.3037.90-21,319-0.15%
2020/04/30237.35237.4037.4501,3510.00%
2020/04/2400.00134.7034.25-11,280-0.08%
2020/04/23233.93133.5033.6011,2870.08%
2020/04/1700.00234.3333.30-21,448-0.14%
2020/04/1500.00132.5032.15-11,454-0.07%
2020/04/13233.25133.3532.1011,4690.07%
2020/04/1000.00232.3033.40-21,462-0.14%
2020/04/09130.4000.0030.4011,4650.07%
2020/03/26125.8000.0026.3511,7410.06%
2020/03/25225.8000.0025.8021,7590.11%
2020/03/24123.55124.2524.4501,8060.00%
2020/03/13126.10326.8029.00-22,658-0.08%
2020/03/12129.3500.0029.0012,8040.04%
2020/03/11133.3500.0031.5012,8050.04%
2020/03/05236.3800.0036.5023,1060.06%
2020/03/0300.00136.0535.70-13,480-0.03%
2020/03/02135.1500.0035.0513,6950.03%
2020/02/1800.00139.9539.35-14,098-0.02%
2020/02/13242.2500.0040.1024,1920.05%
2020/02/1200.00140.6041.15-14,207-0.02%
2020/02/07339.4800.0038.0034,2480.07%
2020/02/05239.6000.0039.1024,2560.05%
2020/02/04136.3500.0038.0014,2270.02%
2020/01/2000.00244.0042.00-24,313-0.05%
2020/01/17243.2300.0043.5024,3200.05%
2020/01/16245.85246.0844.0004,3340.00%
2020/01/15142.60141.7044.6504,3410.00%
2020/01/14141.80642.2041.80-54,405-0.11%
2020/01/1000.00341.6041.45-34,519-0.07%
2020/01/09339.9000.0040.0034,5370.07%
2020/01/07239.93139.3539.2014,6460.02%
2020/01/06739.04538.4040.0024,6210.04%
2020/01/03640.78140.9539.5054,5780.11%
2020/01/02140.75141.8541.3504,5360.00%
2019/12/3100.000.240.1040.30-0.24,4940.00%
2019/12/30141.601.141.3040.70-0.14,3970.00%
2019/12/27145.50045.1545.2014,3070.02%
2019/12/26245.6300.0045.6024,2940.05%
2019/12/250.145.45145.3545.65-0.94,279-0.02%
2019/12/2400.00247.7047.00-24,246-0.05%
2019/12/231747.642047.3947.40-34,216-0.07%
2019/12/20345.4000.0045.5534,1370.07%
2019/12/19145.751945.4845.15-184,117-0.44%
2019/12/181945.2100.0044.80194,0570.47%
2019/12/171147.532847.9647.00-173,959-0.43%
2019/12/162547.842647.8447.00-13,870-0.03%
2019/12/132653.95853.3351.00183,7200.48%
2019/12/12653.532154.8254.00-153,618-0.41%
2019/12/113957.631757.6656.30223,4220.64%
2019/12/10263.70464.6062.50-23,203-0.06%
2019/12/09762.96463.4064.1033,1000.10%
2019/12/050.159.4000.0059.500.12,9040.00%
2019/12/04460.30460.2560.9002,8660.00%
2019/12/03457.78358.5059.1012,7250.04%
2019/12/02159.50160.2058.0002,6710.00%
2019/11/291359.801359.3858.0002,5640.00%
2019/11/28959.931059.7661.30-12,451-0.04%
2019/11/27455.45754.8756.60-32,192-0.14%
2019/11/261151.32852.2852.1031,9710.15%
2019/11/2500.00248.9549.00-21,810-0.11%
2019/11/18349.53248.2847.8011,7270.06%
2019/11/15149.10248.6549.60-11,619-0.06%
2019/11/13247.65248.0046.0001,5310.00%
2019/11/07248.38247.4347.3501,3710.00%
2019/11/04248.6500.0048.1521,2500.16%
2019/10/31247.4000.0047.4021,2050.17%
2019/10/3000.00146.0544.90-11,166-0.09%
2019/10/2900.00543.3041.90-51,122-0.45%
2019/10/2800.00143.5043.50-11,083-0.09%
2019/10/22540.352.138.6540.602.98490.34%
2019/10/2100.00936.5836.95-9689-1.31%
2019/10/181433.17532.7033.6095851.54%
2019/10/1700.000.132.5032.50-0.1532-0.02%
2019/10/16130.15529.8030.20-4454-0.88%
2019/09/200.125.5000.0025.650.13050.03%
2019/08/2200.00226.0025.75-2200-1.00%
2019/08/080.122.3000.0022.300.11470.07%
2019/07/0100.00223.1023.50-2263-0.76%
2019/06/17222.7000.0022.6524370.46%
2019/06/1400.00123.0022.95-1483-0.21%
2019/06/13122.4500.0022.5015580.18%
2019/05/080.124.0000.0024.000.11,1050.01%
2019/04/1900.00125.3025.70-11,275-0.08%
2019/04/1700.00226.5026.15-21,314-0.15%
2019/03/26125.9000.0025.9011,3990.07%
2019/03/25125.8500.0025.8511,3940.07%
2019/03/21527.55527.4027.4501,3630.00%
2019/03/1900.00126.9526.60-11,273-0.08%
2019/03/14126.3500.0025.9511,1440.09%
2019/03/1200.00226.1526.05-21,106-0.18%
2019/02/20225.33225.8325.5507970.00%
2019/02/19123.9000.0024.3517010.14%
2019/02/11223.9000.0023.7026160.32%
2019/01/2500.00722.4523.50-7495-1.41%
2019/01/2300.00121.8521.70-1460-0.22%
2019/01/22222.53222.3821.7004590.00%
2019/01/17121.8000.0021.8014440.22%
2019/01/15122.30222.6022.60-1426-0.23%
2019/01/14220.9800.0021.0023860.52%
2019/01/11221.95221.7321.8503790.00%
2019/01/1000.00123.1022.45-1361-0.28%
2019/01/09123.40423.7322.80-3349-0.86%
2019/01/08523.13223.2323.5533080.97%
2019/01/07123.00123.2523.2002870.00%
2019/01/041122.93622.7123.0052442.05%
2019/01/0300.00122.0522.30-1126-0.79%
2018/10/22317.92317.5817.6501190.00%
2018/10/11116.9500.0017.1511410.70%
2018/10/0800.00218.9019.20-2134-1.49%
2018/10/01119.7500.0019.7512120.47%
2018/07/1300.003.422.4422.55-3.4410-0.84%
2018/07/06124.45124.3524.3503400.00%
2018/07/04122.90322.8023.20-2271-0.74%
2018/04/1900.00619.2519.40-6372-1.61%
2018/03/2900.00120.8520.85-1913-0.11%
2018/03/28121.4000.0021.2019610.10%
2018/03/2100.00221.3021.10-21,343-0.15%
2018/03/1200.00220.6020.45-21,482-0.13%
2018/03/09221.5000.0021.3021,5360.13%
2018/02/26122.1500.0022.2012,0190.05%
2018/02/2300.00122.8522.35-12,034-0.05%
2018/02/22121.9500.0022.4012,0510.05%
2018/01/24126.0000.0025.3511,9820.05%
2018/01/2300.00126.9026.10-11,972-0.05%
2018/01/15528.0000.0027.2551,9170.26%
2018/01/10129.15129.3529.3501,8580.00%
2018/01/0900.00627.3327.50-61,816-0.33%
2018/01/05128.40129.2028.8001,7750.00%
2018/01/024026.004025.5525.6001,5170.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章