新復興 (4909)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
1,798張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	7	118.86	3	119.00	119.00	4	10,409	0.04%
2024/12/16	10	121.50	4	118.25	117.50	6	10,643	0.06%
2024/12/13	3	124.00	0	0.00	122.50	3	11,019	0.03%
2024/12/12	3	126.67	5	127.30	127.50	-2	11,873	-0.02%
2024/12/11	6	123.42	2.1	126.33	128.00	3.9	12,203	0.03%
2024/12/10	3	118.67	1	117.50	122.00	2	12,190	0.02%
2024/12/09	0	0.00	1	117.00	116.50	-1	12,599	-0.01%
2024/12/06	0	0.00	4	119.50	119.00	-4	12,662	-0.03%
2024/12/05	1	122.00	0	0.00	123.00	1	12,718	0.01%
2024/12/04	1.1	123.05	2	123.00	123.00	-0.9	12,860	-0.01%
2024/12/03	2	122.50	3	122.50	121.00	-1	13,057	-0.01%
2024/12/02	2	120.75	2	122.00	122.00	0	13,201	0.00%
2024/11/27	5	114.50	0	0.00	112.00	5	14,336	0.03%
2024/11/26	0	0.00	2	117.00	117.50	-2	14,359	-0.01%
2024/11/22	1	116.00	0	0.00	118.50	1	14,422	0.01%
2024/11/21	0.3	113.00	1	113.50	113.50	-0.7	14,379	0.00%
2024/11/20	1	111.00	0	0.00	110.00	1	14,412	0.01%
2024/11/18	3	112.00	3	111.00	111.00	0	14,767	0.00%
2024/11/15	1	116.00	3	116.33	114.00	-2	15,021	-0.01%
2024/11/14	1	115.00	1	116.00	114.50	0	15,127	0.00%
2024/11/13	2	117.00	5	117.40	117.00	-3	15,142	-0.02%
2024/11/12	11	111.32	4	112.25	111.00	7	15,113	0.05%
2024/11/11	3	121.50	0	0.00	121.50	3	14,913	0.02%
2024/11/08	9.1	136.58	1.1	134.00	134.50	8	15,009	0.05%
2024/11/07	2	135.75	6.1	134.39	132.00	-4.1	15,238	-0.03%
2024/11/06	2	131.50	4.1	131.88	132.50	-2.1	15,288	-0.01%
2024/11/05	5	129.20	4	128.00	127.00	1	15,374	0.01%
2024/11/04	1	125.00	0	0.00	125.00	1	15,466	0.01%
2024/11/01	4	127.00	6	127.67	129.00	-2	15,589	-0.01%
2024/10/30	4	130.88	1	134.00	127.50	3	15,632	0.02%
2024/10/29	2	133.00	1	129.50	129.00	1	15,615	0.01%
2024/10/28	2	136.25	1	135.50	134.50	1	15,584	0.01%
2024/10/25	2	142.00	1	142.50	141.50	1	15,581	0.01%
2024/10/24	3	141.67	0	0.00	141.00	3	15,617	0.02%
2024/10/23	2	145.75	2	146.00	145.00	0	15,595	0.00%
2024/10/22	7	149.79	4	149.13	149.50	3	15,578	0.02%
2024/10/21	1	151.50	2	148.75	152.50	-1	15,587	-0.01%
2024/10/18	5	147.20	1	144.50	145.50	4	15,655	0.03%
2024/10/17	1.1	156.18	0	0.00	154.50	1.1	16,122	0.01%
2024/10/16	1	154.00	0	0.00	154.00	1	16,211	0.01%
2024/10/15	2	154.75	1	150.00	149.50	1	16,361	0.01%
2024/10/14	12	151.08	11	150.18	154.00	1	16,564	0.01%
2024/10/11	3	154.17	3	155.67	149.50	0	16,563	0.00%
2024/10/09	0.5	167.60	2	167.50	166.00	-1.5	16,423	-0.01%
2024/10/08	3	172.50	3	170.50	170.00	0	16,489	0.00%
2024/10/07	5.5	175.44	3	173.67	172.50	2.5	16,557	0.02%
2024/10/04	3	183.67	5	175.40	175.00	-2	16,540	-0.01%
2024/10/01	11.1	193.21	9	188.22	190.00	2.1	16,343	0.01%
2024/09/30	8	191.44	23	196.50	196.00	-15	16,001	-0.09%
2024/09/27	30.1	192.01	13	189.23	189.50	17.1	15,654	0.11%
2024/09/26	4	183.88	4	186.75	183.50	0	15,340	0.00%
2024/09/25	17	169.88	17	173.56	182.50	0	14,684	0.00%
2024/09/24	1	155.00	5.6	156.70	166.00	-4.6	14,657	-0.03%
2024/09/23	15	152.40	15	152.27	151.00	0	14,508	0.00%
2024/09/20	3.6	149.31	1	149.00	150.00	2.6	14,459	0.02%
2024/09/19	2	150.25	6	149.50	152.50	-4	14,445	-0.03%
2024/09/18	8	145.06	2	144.50	141.00	6	14,383	0.04%
2024/09/16	3	148.50	16	148.94	147.50	-13	14,550	-0.09%
2024/09/13	23	145.39	8	145.06	143.50	15	14,608	0.10%
2024/09/12	9	134.89	13	137.35	138.50	-4	13,951	-0.03%
2024/09/11	2	129.00	0	0.00	128.00	2	13,617	0.01%
2024/09/10	10	131.45	8	129.69	126.00	2	13,535	0.01%
2024/09/09	2	125.00	2	126.25	130.00	0	13,106	0.00%
2024/09/06	1	125.00	2	126.50	127.50	-1	13,349	-0.01%
2024/09/05	3	126.00	5	125.80	125.00	-2	13,401	-0.01%
2024/09/04	3	125.33	1	121.50	122.50	2	13,267	0.02%
2024/09/03	1	135.00	1	134.00	134.00	0	13,082	0.00%
2024/09/02	2	133.25	3	135.00	136.00	-1	12,919	-0.01%
2024/08/30	3	131.83	2	130.25	129.00	1	12,447	0.01%
2024/08/29	1	128.50	3	130.83	133.00	-2	12,153	-0.02%
2024/08/28	1	120.50	1	121.00	121.50	0	11,737	0.00%
2024/08/27	0	0.00	4	125.00	124.00	-4	11,682	-0.03%
2024/08/26	1	117.50	1	123.50	117.50	0	11,622	0.00%
2024/08/23	3	122.00	3	124.00	121.00	0	11,677	0.00%
2024/08/22	2	124.00	0	0.00	122.00	2	11,831	0.02%
2024/08/21	3	124.83	2	126.00	127.50	1	11,796	0.01%
2024/08/20	3	130.00	7	129.43	128.50	-4	11,708	-0.03%
2024/08/19	2	127.00	45	125.32	130.50	-43	11,459	-0.38%
2024/08/16	3	119.83	4	120.38	119.00	-1	11,273	-0.01%
2024/08/15	23	117.93	4	114.88	118.00	19	11,164	0.17%
2024/08/14	2	120.00	2	116.00	115.00	0	11,107	0.00%
2024/08/13	1	120.00	0	0.00	119.50	1	11,015	0.01%
2024/08/12	27	119.91	18	120.53	118.50	9	10,937	0.08%
2024/08/09	21	126.40	4	125.63	120.00	17	10,870	0.16%
2024/08/08	0	0.00	2	119.25	122.50	-2	10,545	-0.02%
2024/08/07	6	108.00	5	113.60	116.50	1	10,408	0.01%
2024/08/06	3	107.00	1	107.50	106.50	2	10,405	0.02%
2024/08/05	3	104.50	1	109.00	103.50	2	10,382	0.02%
2024/08/02	1	119.50	7	115.36	113.50	-6	10,388	-0.06%
2024/08/01	4	120.00	6	121.42	122.00	-2	10,410	-0.02%
2024/07/30	1	111.00	1	110.00	112.50	0	10,347	0.00%
2024/07/29	1	106.00	8	108.88	105.00	-7	10,311	-0.07%
2024/07/26	2	109.25	2	111.75	112.00	0	10,237	0.00%
2024/07/23	5	118.90	1	121.50	115.00	4	10,287	0.04%
2024/07/22	2	118.75	1	119.50	117.50	1	10,277	0.01%
2024/07/19	2	128.25	59	129.33	121.50	-57	10,227	-0.56%
2024/07/18	80	133.61	21	130.43	129.50	59	10,122	0.58%
2024/07/17	2	128.00	7	131.14	135.00	-5	9,569	-0.05%
2024/07/16	16	123.03	16	122.72	123.00	0	9,463	0.00%
2024/07/15	4	118.50	6	120.92	121.50	-2	9,146	-0.02%
2024/07/12	8	114.50	5	113.80	115.00	3	8,811	0.03%
2024/07/11	8	111.75	7	112.71	111.50	1	8,570	0.01%
2024/07/10	4	111.63	2	111.25	110.00	2	8,457	0.02%
2024/07/09	5	109.00	2	110.50	106.00	3	8,235	0.04%
2024/07/08	4	114.13	7	115.71	115.50	-3	8,014	-0.04%
2024/07/05	1	108.00	0	0.00	108.00	1	7,753	0.01%
2024/07/04	2	109.50	0	0.00	107.00	2	7,712	0.03%
2024/07/03	1	110.50	0	0.00	110.00	1	7,638	0.01%
2024/07/02	2	114.25	2	113.00	111.50	0	7,556	0.00%
2024/07/01	2	113.25	1	113.50	112.00	1	7,571	0.01%
2024/06/28	9	117.06	7	116.00	116.50	2	7,821	0.03%
2024/06/27	2	107.00	3	113.17	117.50	-1	7,526	-0.01%
2024/06/26	4	107.25	3	106.50	107.00	1	7,445	0.01%
2024/06/25	2	105.00	5	107.00	109.00	-3	7,384	-0.04%
2024/06/24	3	112.83	1	114.50	114.00	2	7,212	0.03%
2024/06/21	6	115.17	5	114.90	111.50	1	6,946	0.01%
2024/06/20	2	111.25	3	112.67	113.00	-1	6,569	-0.02%
2024/06/19	1	99.40	10	101.77	103.00	-9	6,082	-0.15%
2024/06/18	3	94.40	2	94.60	93.90	1	5,840	0.02%
2024/06/17	1	92.40	2	93.10	93.70	-1	5,731	-0.02%
2024/06/14	1	89.80	0	0.00	89.20	1	5,680	0.02%
2024/06/13	9	93.96	0	0.00	90.70	9	5,655	0.16%
2024/06/12	0	0.00	4	91.18	93.80	-4	5,364	-0.07%
2024/06/11	2	85.60	3	86.27	85.30	-1	5,295	-0.02%
2024/06/07	1	87.40	5	88.22	86.10	-4	5,694	-0.07%
2024/06/06	6	89.67	3	90.13	88.90	3	5,815	0.05%
2024/06/04	2	87.60	2	90.30	87.80	0	5,942	0.00%
2024/06/03	2	88.40	3	90.10	88.20	-1	6,069	-0.02%
2024/05/30	0	0.00	4	85.00	83.00	-4	6,343	-0.06%
2024/05/29	4	88.25	7	88.30	88.00	-3	6,508	-0.05%
2024/05/28	1	88.40	2	91.00	88.70	-1	7,119	-0.01%
2024/05/27	2	82.50	2	83.50	82.80	0	7,279	0.00%
2024/05/24	1	78.70	1	80.70	81.20	0	7,688	0.00%
2024/05/23	2	79.05	0	0.00	79.20	2	8,022	0.02%
2024/05/22	0	0.00	1	84.20	81.70	-1	8,078	-0.01%
2024/05/21	1	79.90	0	0.00	80.30	1	8,403	0.01%
2024/05/20	1	82.20	1	80.60	80.00	0	8,581	0.00%
2024/05/16	1	85.30	0	0.00	83.30	1	9,110	0.01%
2024/05/15	4	87.73	0	0.00	86.30	4	9,225	0.04%
2024/05/14	8	88.64	3	89.07	87.40	5	9,258	0.05%
2024/05/13	0	0.00	2	87.30	87.40	-2	9,236	-0.02%
2024/05/10	13	85.69	25	85.07	83.90	-12	9,243	-0.13%
2024/05/09	23	90.22	16	90.88	88.50	7	9,256	0.08%
2024/05/08	21	88.53	7	88.70	88.60	14	9,169	0.15%
2024/05/07	5	84.38	11	85.70	88.60	-6	9,164	-0.07%
2024/05/06	1	80.80	1	81.30	80.60	0	9,242	0.00%
2024/05/03	6	84.30	2	84.35	80.50	4	9,518	0.04%
2024/05/02	1	83.80	2	84.30	83.70	-1	10,555	-0.01%
2024/04/30	3	82.30	2	82.30	82.10	1	11,224	0.01%
2024/04/26	1	82.20	0	0.00	85.80	1	11,389	0.01%
2024/04/25	1	78.70	1	80.20	78.00	0	11,416	0.00%
2024/04/23	1	80.10	0	0.00	79.30	1	11,578	0.01%
2024/04/22	0	0.00	2	94.65	87.80	-2	11,798	-0.02%
2024/04/03	2	98.85	0	0.00	96.60	2	14,177	0.01%
2024/04/02	1	97.60	3	97.60	95.80	-2	14,012	-0.01%
2024/04/01	0	0.00	2	96.60	96.60	-2	13,671	-0.01%
2024/03/28	0	83.10	0	0.00	82.90	0	13,424	0.00%
2024/03/19	2	82.60	3	84.70	81.60	-1	13,846	-0.01%
2024/03/18	0	0.00	3	82.03	84.00	-3	14,289	-0.02%
2024/03/14	3	74.93	0	0.00	75.60	3	14,776	0.02%
2024/03/13	7	81.40	17	80.74	81.00	-10	14,744	-0.07%
2024/03/12	13	79.76	0.1	80.00	80.00	12.9	14,367	0.09%
2024/03/11	0	0.00	1.2	72.80	72.80	-1.2	14,322	-0.01%
2024/03/08	0	0.00	2	69.20	66.20	-2	14,442	-0.01%
2024/03/07	3	66.43	7	65.94	67.10	-4	14,646	-0.03%
2024/03/06	4	69.05	21	69.28	68.60	-17	14,720	-0.12%
2024/03/04	7	68.03	2	67.70	68.50	5	14,469	0.03%
2024/03/01	21	69.25	4.1	68.66	68.90	16.9	14,271	0.12%
2024/02/29	0	0.00	4	65.70	65.70	-4	13,542	-0.03%
2024/02/27	4	57.58	0	0.00	59.80	4	13,214	0.03%
2024/02/26	2	56.35	13.1	57.70	60.00	-11.1	12,753	-0.09%
2024/02/23	6	54.55	0.2	55.30	54.60	5.8	12,387	0.05%
2024/02/22	5	55.90	2	57.50	56.00	3	12,270	0.02%
2024/02/21	1	52.10	5.3	53.90	55.50	-4.3	11,834	-0.04%
2024/02/20	5	51.74	3	52.53	50.50	2	11,621	0.02%
2024/02/19	2	52.60	4	53.15	53.00	-2	11,437	-0.02%
2024/02/16	0	0.00	4.3	51.92	52.00	-4.3	11,030	-0.04%
2024/02/15	0	0.00	4	46.25	47.30	-4	10,856	-0.04%
2024/02/05	4.1	43.58	0.1	43.50	43.00	4	10,765	0.04%
2024/02/02	1	44.80	1	44.30	43.55	0	10,690	0.00%
2024/02/01	7	47.01	4.6	46.80	45.75	2.4	10,576	0.02%
2024/01/31	5	45.57	5	45.78	45.75	0	10,382	0.00%
2024/01/30	5	46.28	2	46.40	45.50	3	10,289	0.03%
2024/01/29	2.2	46.75	3	47.07	47.90	-0.8	10,118	-0.01%
2024/01/26	5	46.59	4	46.81	47.30	1	9,937	0.01%
2024/01/25	18	48.19	10.3	48.17	45.70	7.7	9,673	0.08%
2024/01/24	5	46.17	50.4	48.15	48.40	-45.4	8,518	-0.53%
2024/01/23	30	41.84	19.2	42.13	44.00	10.8	7,770	0.14%
2024/01/22	1	41.80	1	40.50	40.00	0	7,580	0.00%
2024/01/19	5	40.06	5	40.38	40.20	0	7,443	0.00%
2024/01/18	9	40.93	0.5	40.25	39.90	8.5	7,317	0.12%
2024/01/17	5	41.28	4	41.74	41.65	1	7,100	0.01%
2024/01/16	28	41.34	4	41.48	42.70	24	6,939	0.35%
2024/01/15	2	40.23	14.7	40.95	42.15	-12.7	6,560	-0.19%
2024/01/12	19	38.16	11.5	38.67	38.35	7.5	6,158	0.12%
2024/01/11	6	35.83	24.5	36.57	38.10	-18.5	5,260	-0.35%
2024/01/10	23	35.13	2.3	35.02	34.65	20.7	4,908	0.42%
2024/01/09	1	36.05	5	36.22	36.80	-4	4,555	-0.09%
2024/01/08	2.5	35.16	6	35.10	34.65	-3.5	4,344	-0.08%
2024/01/05	0.1	32.80	0	0.00	33.15	0.1	4,145	0.00%
2024/01/04	2	33.17	2	31.90	31.90	0	4,105	0.00%
2023/12/28	2	31.85	0	0.00	33.10	2	4,038	0.05%
2023/12/25	1	33.50	0	0.00	33.50	1	3,931	0.03%
2023/12/21	3	34.30	4	35.09	34.75	-1	3,729	-0.03%
2023/12/20	3	33.40	3	34.15	34.30	0	3,549	0.00%
2023/12/19	2	32.50	0	0.00	33.15	2	3,492	0.06%
2023/12/18	0	0.00	20	34.60	33.60	-20	3,434	-0.58%
2023/12/15	1	33.10	1	33.80	33.60	0	3,338	0.00%
2023/12/14	5	34.25	18	34.25	33.65	-13	3,279	-0.40%
2023/12/13	43	35.38	11	34.91	34.90	32	3,228	0.99%
2023/12/12	6	33.19	1	34.65	34.65	5	2,816	0.18%
2023/12/11	0	0.00	5	31.50	31.50	-5	2,437	-0.21%
2023/12/08	3.4	28.85	1	29.40	28.65	2.4	2,260	0.11%
2023/12/07	2	29.93	4	29.55	29.50	-2	2,243	-0.09%
2023/12/06	8	30.79	10	30.66	30.60	-2	2,210	-0.09%
2023/12/05	0	0.00	3	30.30	30.85	-3	2,130	-0.14%
2023/12/04	15	30.74	11	30.38	30.00	4	2,101	0.19%
2023/12/01	9	28.14	17	29.34	29.70	-8	1,758	-0.45%
2023/11/30	2	26.78	19	27.07	27.00	-17	1,544	-1.10%
2023/11/28	4	24.75	0	0.00	25.00	4	1,698	0.24%
2023/11/24	1	25.30	2	25.23	24.85	-1	1,773	-0.06%
2023/11/21	0	0.00	1	24.65	24.30	-1	1,819	-0.05%
2023/11/16	0	0.00	1	25.00	24.65	-1	1,828	-0.05%
2023/11/13	0	0.00	5	23.68	23.75	-5	1,883	-0.27%
2023/11/10	1	23.10	0	0.00	23.10	1	1,938	0.05%
2023/11/02	0	0.00	1	24.25	23.30	-1	2,044	-0.05%
2023/10/20	0	21.85	0	0.00	21.90	0	1,998	0.00%
2023/10/17	1	22.70	0	0.00	22.80	1	1,976	0.05%
2023/10/05	0	0.00	1	25.30	25.30	-1	1,922	-0.05%
2023/10/04	3	23.50	0	0.00	23.35	3	1,897	0.16%
2023/09/22	1	23.80	0	0.00	24.45	1	1,885	0.05%
2023/09/21	0	0.00	11	24.24	24.20	-11	1,874	-0.59%
2023/09/20	4	25.26	0	0.00	24.85	4	1,866	0.21%
2023/09/19	0	0.00	6	26.17	25.90	-6	1,821	-0.33%
2023/09/15	1	25.90	2	26.38	25.75	-1	1,725	-0.06%
2023/09/14	0	0.00	1	26.10	26.70	-1	1,654	-0.06%
2023/09/12	2	25.70	0	0.00	25.85	2	1,615	0.12%
2023/09/08	0	0.00	1	27.35	27.00	-1	1,524	-0.07%
2023/09/07	4	28.59	0	0.00	28.30	4	1,458	0.27%
2023/09/06	3	27.37	3	26.80	26.90	0	1,301	0.00%
2023/09/05	1	26.65	1	26.50	26.50	0	1,241	0.00%
2023/09/04	1	26.45	1	26.80	26.15	0	1,202	0.00%
2023/09/01	5	26.41	3	26.85	25.80	2	1,127	0.18%
2023/08/31	2	25.28	5	25.29	25.75	-3	903	-0.33%
2023/08/30	0	0.00	2	23.80	23.45	-2	825	-0.24%
2023/08/29	5	23.45	4	23.05	23.00	1	786	0.13%
2023/08/28	10	22.80	0	0.00	22.10	10	716	1.40%
2023/08/16	0	0.00	2	22.25	21.80	-2	637	-0.31%
2023/08/15	0	0.00	1.9	22.25	22.25	-1.9	564	-0.34%
2023/06/09	0	0.00	0.1	21.05	19.45	-0.1	709	-0.01%
2023/06/08	0	0.00	1	19.50	19.30	-1	717	-0.14%
2023/06/07	0	0.00	6	19.88	19.85	-6	715	-0.84%
2023/06/06	2	19.75	0	0.00	19.55	2	716	0.28%
2023/06/01	0	0.00	2	20.65	20.60	-2	709	-0.28%
2023/05/26	3	19.98	3	19.95	20.00	0	692	0.00%
2023/05/25	1	20.20	0	0.00	20.20	1	688	0.15%
2023/05/23	11	21.70	2	20.80	21.10	9	677	1.33%
2023/05/22	2	20.88	0	0.00	21.05	2	625	0.32%
2023/05/17	0	0.00	2	19.40	19.35	-2	570	-0.35%
2023/05/16	0	0.00	3	19.20	19.20	-3	573	-0.52%
2023/05/09	1	20.10	0	0.00	20.15	1	547	0.18%
2023/05/08	2	20.95	0	0.00	21.30	2	532	0.38%
2023/05/05	5	21.87	0	0.00	21.45	5	507	0.98%
2023/05/03	5	21.01	2	20.60	20.70	3	382	0.78%
2023/04/20	1	18.50	0	0.00	18.50	1	229	0.44%
2023/04/12	0	0.00	3	18.35	18.40	-3	203	-1.48%
2023/04/07	3	17.95	0	0.00	17.95	3	193	1.55%
2023/03/29	0	0.00	0.1	17.60	17.30	-0.1	187	-0.05%
2023/03/28	0	0.00	2	17.45	17.40	-2	188	-1.06%
2023/03/24	0	0.00	0	18.25	18.05	0	185	0.00%
2023/03/23	0	0.00	3	17.95	18.05	-3	182	-1.65%
2023/03/17	3	17.70	0	0.00	17.60	3	169	1.77%
2023/03/06	0	0.00	3	18.65	18.65	-3	153	-1.95%
2023/02/24	3	17.70	0	0.00	17.70	3	148	2.02%
2023/02/03	2	17.05	0	0.00	16.95	2	175	1.14%
2022/11/18	0	0.00	1	16.60	16.70	-1	290	-0.34%
2022/11/01	0.1	15.00	0	0.00	14.95	0.1	249	0.02%
2022/10/25	2.2	14.91	0.9	15.05	14.95	1.3	253	0.49%
2022/10/19	0.1	15.60	0	0.00	15.40	0.1	247	0.03%
2022/10/18	1	15.45	1	15.55	15.50	0	250	0.02%
2022/08/26	0	17.65	0	0.00	17.60	0	151	0.01%
2022/07/12	0.1	15.70	0	0.00	15.50	0.1	181	0.03%
2022/07/08	0.1	15.82	0	0.00	15.60	0.1	164	0.05%
2022/07/07	0	0.00	0.5	15.55	15.50	-0.5	163	-0.31%
2022/07/06	4.2	15.44	2.4	15.66	15.30	1.8	170	1.03%
2022/07/04	0.1	15.90	0	0.00	15.95	0.1	178	0.03%
2022/07/01	1	16.21	1.8	16.18	15.85	-0.8	185	-0.42%
2022/06/02	1	18.55	0	19.00	18.55	1	391	0.26%
2022/06/01	1	18.60	0	0.00	18.50	1	392	0.25%
2022/05/31	0.1	18.40	0	0.00	18.00	0.1	390	0.01%
2022/05/25	1.1	17.91	0	0.00	17.80	1.1	391	0.28%
2022/05/24	0.1	18.81	0	0.00	18.20	0.1	387	0.02%
2022/05/23	0	19.00	0	0.00	19.00	0	380	0.01%
2022/04/22	5	19.00	0	0.00	19.00	5	348	1.43%
2022/04/19	1	18.95	0	0.00	19.00	1	355	0.28%
2022/04/12	10	19.38	10	18.95	18.90	0	367	0.00%
2022/04/08	5	19.97	0	0.00	20.05	5	352	1.42%
2022/04/07	0	0.00	1	19.95	19.90	-1	352	-0.28%
2022/04/06	1	20.35	0	0.00	20.30	1	351	0.28%
2022/04/01	1	21.65	5	21.40	21.20	-4	339	-1.18%
2022/03/29	0	0.00	1	20.65	21.30	-1	254	-0.39%
2022/01/25	5	18.52	1	18.50	18.55	4	356	1.12%
2022/01/21	1	19.65	3	19.62	19.65	-2	358	-0.56%
2022/01/13	0	0.00	1	19.85	19.85	-1	388	-0.26%
2022/01/06	0.1	21.90	0	0.00	21.80	0.1	377	0.01%
2021/12/29	1	23.35	0	0.00	23.20	1	367	0.27%
2021/12/28	1	22.85	0	0.00	22.90	1	360	0.28%
2021/12/27	2	22.88	0	0.00	23.20	2	363	0.55%
2021/12/13	1	22.60	0	0.00	23.35	1	362	0.28%
2021/12/08	0	0.00	1	22.40	22.35	-1	357	-0.28%
2021/11/15	0	0.00	5	23.92	23.70	-5	312	-1.60%
2021/11/11	3	24.20	0	0.00	23.85	3	305	0.98%
2021/10/27	0	0.00	5	22.35	22.85	-5	217	-2.30%
2021/10/21	5	20.10	0	0.00	20.10	5	228	2.19%
2021/09/24	0	0.00	10	22.33	22.65	-10	665	-1.50%
2021/08/30	0	0.00	10	22.65	22.80	-10	808	-1.24%
2021/08/27	21	22.60	0	0.00	22.80	21	835	2.51%
2021/07/09	0	0.00	2	26.90	26.95	-2	1,897	-0.11%
2021/07/07	1	27.70	0	0.00	27.55	1	2,179	0.05%
2021/07/06	3	28.53	0	0.00	28.55	3	2,235	0.13%
2021/07/05	1	30.80	31	29.92	29.55	-30	2,246	-1.34%
2021/07/02	33	29.72	0	0.00	29.20	33	2,202	1.50%
2021/06/04	1	28.20	1	27.60	27.60	0	3,175	0.00%
2021/05/31	0	0.00	1	26.00	25.85	-1	3,153	-0.03%
2021/05/28	2	25.98	1	25.75	25.80	1	3,155	0.03%
2021/05/25	1	25.20	1	25.40	25.05	0	3,162	0.00%
2021/05/21	0	0.00	1	24.00	24.00	-1	3,172	-0.03%
2021/05/20	1	23.90	0	0.00	23.05	1	3,180	0.03%
2021/05/19	1	23.70	2	23.38	23.30	-1	3,189	-0.03%
2021/05/18	1	22.10	2	22.00	22.85	-1	3,199	-0.03%
2021/05/17	3	21.32	3	20.97	20.80	0	3,193	0.00%
2021/05/14	2	23.50	2	24.50	22.90	0	3,168	0.00%
2021/05/13	4	23.73	2	24.00	23.05	2	3,152	0.06%
2021/04/29	6	33.70	6.1	32.83	32.90	-0.1	2,939	0.00%
2021/04/28	1	33.20	1	33.50	34.55	0	2,896	0.00%
2021/04/14	0	0.00	25	30.08	30.30	-25	2,491	-1.00%
2021/04/13	1	29.60	5	30.63	29.50	-4	2,434	-0.16%
2021/04/12	2	28.30	0	0.00	28.55	2	2,331	0.09%
2021/04/09	0	0.00	1	27.20	27.20	-1	2,272	-0.04%
2021/04/08	0	0.00	1	26.70	26.70	-1	2,245	-0.04%
2021/04/06	5	26.10	0	0.00	26.45	5	2,281	0.22%
2021/04/01	21	27.21	0	0.00	26.55	21	2,259	0.93%
2021/03/31	0	0.00	4	27.30	27.65	-4	1,970	-0.20%
2021/03/30	0	0.00	5	25.35	25.15	-5	1,845	-0.27%
2021/03/25	4	24.85	0	0.00	24.50	4	1,790	0.22%
2021/03/23	0	0.00	18	25.20	24.75	-18	1,763	-1.02%
2021/03/22	1	26.70	10	26.09	25.60	-9	1,731	-0.52%
2021/03/19	2	25.55	4	26.00	26.10	-2	1,668	-0.12%
2021/03/18	5	24.68	0	0.00	24.60	5	1,551	0.32%
2021/03/17	10	24.90	1	24.80	24.90	9	1,447	0.62%
2021/02/24	5	22.00	0	0.00	21.70	5	1,061	0.47%
2021/01/25	0.1	21.30	0	0.00	21.30	0.1	1,169	0.01%
2021/01/21	6	21.78	4.5	21.57	21.65	1.5	1,115	0.13%
2021/01/20	0	0.00	4.5	23.24	23.30	-4.5	1,032	-0.44%
2021/01/19	0	0.00	1	21.20	21.20	-1	841	-0.12%
2021/01/07	1	20.75	0	0.00	20.70	1	804	0.12%
2021/01/05	0	0.00	3	23.33	23.35	-3	751	-0.40%
2020/12/29	1	21.00	0	0.00	21.20	1	613	0.16%
2020/11/12	0	0.00	5	18.20	18.20	-5	467	-1.07%
2020/10/14	0	17.45	0	0.00	17.15	0	296	0.01%
2020/10/08	0	16.50	0	0.00	16.50	0	294	0.01%
2020/09/04	0	0.00	1	17.55	17.85	-1	389	-0.26%
2020/09/02	1	16.90	0	0.00	17.40	1	370	0.27%
2020/08/31	0.3	16.55	0	0.00	16.35	0.3	344	0.09%
2020/08/25	0.1	16.35	0	0.00	16.15	0.1	355	0.03%
2020/08/10	2	16.05	0	0.00	16.10	2	431	0.46%
2020/07/29	0	0.00	10	15.40	15.60	-10	459	-2.18%
2020/07/28	0	0.00	12	15.93	15.60	-12	467	-2.57%
2020/07/27	1	16.30	10	16.37	16.25	-9	464	-1.94%
2020/07/23	30	17.62	0	0.00	17.10	30	464	6.46%
2020/07/06	5	17.15	0	0.00	17.15	5	405	1.23%
2020/07/01	0	0.00	2	17.90	17.55	-2	389	-0.51%
2020/06/10	1	15.55	0	0.00	15.40	1	321	0.31%
2020/05/29	5	16.37	3	16.62	15.75	2	344	0.58%
2020/05/28	1	15.20	0	0.00	15.50	1	264	0.38%
2020/05/22	1	14.90	0	0.00	14.80	1	261	0.38%
2020/05/14	0	0.00	1	15.70	15.15	-1	254	-0.39%
2020/04/06	1	12.20	0	0.00	12.20	1	197	0.51%
2020/03/05	1	16.85	0.4	17.00	16.70	0.6	167	0.36%
2020/02/20	0	0.00	5.1	16.84	16.80	-5.1	134	-3.78%
2020/02/05	2	16.30	0	0.00	16.30	2	145	1.38%
2020/01/31	1	16.65	0	0.00	16.50	1	139	0.71%
2020/01/30	0	0.00	1.1	16.57	16.55	-1.1	140	-0.78%
2020/01/16	0.2	18.55	3	18.40	18.40	-2.8	144	-1.94%
2020/01/06	2	18.70	0	0.00	18.70	2	171	1.16%
2019/12/26	6	20.43	8	20.39	20.00	-2	168	-1.18%
2019/12/05	4	18.85	0	0.00	18.90	4	200	2.00%
2019/11/13	4	18.80	0	0.00	18.85	4	310	1.29%
2019/11/12	0.1	18.80	0	0.00	18.80	0.1	311	0.03%
2019/10/30	0	0.00	0.2	19.90	19.90	-0.2	311	-0.06%
2019/10/22	1	20.80	0	0.00	20.55	1	318	0.31%
2019/10/08	0.1	20.45	0	0.00	20.40	0.1	314	0.03%
2019/09/25	1	21.00	0	0.00	21.00	1	358	0.28%
2019/09/12	4	21.13	0	0.00	21.00	4	352	1.14%
2019/09/10	0	0.00	1	21.00	20.90	-1	331	-0.30%
2019/09/04	1	21.60	0	0.00	21.60	1	321	0.31%
2019/09/03	2	22.08	0	0.00	21.95	2	318	0.63%
2019/08/30	11	22.13	0	0.00	22.40	11	296	3.71%
2019/08/19	0.1	20.10	0	0.00	20.00	0.1	236	0.04%
2019/08/15	0	0.00	1	19.30	19.70	-1	240	-0.42%
2019/08/14	0.1	19.45	0	0.00	19.60	0.1	242	0.04%
2019/08/07	0	0.00	9	19.36	19.30	-9	257	-3.50%
2019/08/06	0	0.00	5	19.00	19.25	-5	261	-1.91%
2019/08/05	0	0.00	5	19.45	19.15	-5	267	-1.87%
2019/07/30	0	0.00	1	20.80	20.55	-1	289	-0.35%
2019/07/29	0	0.00	20	21.00	20.95	-20	294	-6.79%
2019/07/18	0	0.00	2	20.10	20.10	-2	335	-0.60%
2019/07/17	2	20.80	0	0.00	20.65	2	345	0.58%
2019/07/10	0	0.00	2	20.50	20.75	-2	470	-0.42%
2019/07/01	1	20.25	0	0.00	20.25	1	669	0.15%
2019/06/14	0	0.00	1	19.60	19.55	-1	953	-0.10%
2019/06/04	1	19.25	0	0.00	19.35	1	1,036	0.10%
2019/06/03	0	0.00	5	19.10	19.20	-5	1,043	-0.48%
2019/05/20	1	19.70	0	0.00	19.20	1	1,151	0.09%
2019/05/10	0	0.00	33	20.36	20.50	-33	1,228	-2.69%
2019/05/09	2	20.25	5	20.30	20.35	-3	1,253	-0.24%
2019/05/08	5	21.80	0	0.00	21.60	5	1,266	0.39%
2019/04/30	4	22.55	0	0.00	22.85	4	1,577	0.25%
2019/04/29	2	22.55	0	0.00	22.20	2	1,574	0.13%
2019/04/26	0	0.00	1	24.25	23.10	-1	1,558	-0.06%
2019/04/24	6	24.36	0	0.00	24.40	6	1,539	0.39%
2019/04/22	10	25.40	0	0.00	25.10	10	1,542	0.65%
2019/04/17	10	26.04	0	0.00	26.00	10	1,506	0.66%
2019/04/16	0	0.00	47	25.87	26.75	-47	1,469	-3.20%
2019/04/15	7	25.20	0	0.00	25.05	7	1,459	0.48%
2019/04/10	10	24.80	0	0.00	24.60	10	1,421	0.70%
2019/04/08	30	25.70	3	25.70	25.10	27	1,386	1.95%
2019/04/03	32	25.58	0	0.00	25.55	32	1,370	2.33%
2019/04/02	17	24.59	2.2	24.70	24.75	14.8	1,288	1.15%
2019/04/01	0.6	23.35	0	0.00	23.40	0.6	1,197	0.05%
2019/03/26	0.5	22.00	0	0.00	22.00	0.5	1,108	0.04%
2019/03/21	1	23.10	0	0.00	23.35	1	1,099	0.09%
2019/03/19	1	23.00	0	0.00	22.90	1	1,073	0.09%
2019/03/13	0.1	21.10	0	0.00	21.10	0.1	1,048	0.01%
2019/03/11	0	0.00	1	21.25	21.25	-1	1,135	-0.09%
2019/03/08	1	20.85	0	0.00	21.20	1	1,141	0.09%
2019/03/07	0.1	21.25	0	0.00	21.25	0.1	1,142	0.01%
2019/03/06	0	0.00	1	22.00	21.95	-1	1,187	-0.08%
2019/02/21	1	21.95	1	22.20	22.05	0	1,162	0.00%
2019/02/18	1	21.10	0	0.00	21.30	1	1,253	0.08%
2019/02/12	0	0.00	1	22.15	22.05	-1	1,227	-0.08%
2019/01/25	3	20.70	3	20.73	21.70	0	959	0.00%
2019/01/21	1	19.10	0	0.00	18.80	1	775	0.13%
2019/01/16	0	0.00	1	19.00	19.10	-1	769	-0.13%
2019/01/04	1	18.70	1	18.85	19.45	0	684	0.00%
2018/12/28	0	0.00	1	19.25	19.20	-1	664	-0.15%
2018/12/27	0	0.00	1	18.85	18.90	-1	660	-0.15%
2018/12/26	2	19.30	2	19.53	18.55	0	656	0.00%
2018/12/19	0	0.00	1	18.70	18.20	-1	682	-0.15%
2018/12/17	1	18.85	0	0.00	18.65	1	667	0.15%
2018/12/12	0	0.00	1	19.80	19.45	-1	649	-0.15%
2018/12/11	1	19.10	0	0.00	19.30	1	638	0.16%
2018/12/10	1	19.45	1	19.80	19.60	0	626	0.00%
2018/12/07	0	0.00	1	20.30	20.30	-1	600	-0.17%
2018/12/05	3	19.95	17	19.75	20.25	-14	552	-2.53%
2018/11/29	5	19.00	1	18.30	18.50	4	447	0.89%
2018/11/15	1	17.10	0	0.00	16.55	1	395	0.25%
2018/10/12	0	0.00	2	15.10	15.40	-2	274	-0.73%
2018/10/11	1	14.85	0	0.00	14.85	1	273	0.36%
2018/10/05	2	16.80	0	0.00	16.80	2	263	0.76%
2018/09/28	0	0.00	1	17.25	17.15	-1	180	-0.55%
2018/09/20	0	0.00	1	17.75	17.55	-1	182	-0.55%
2018/09/11	2	17.10	1	17.10	17.15	1	188	0.53%
2018/08/28	1	17.85	1	17.90	17.70	0	152	0.00%
2018/08/27	1	17.60	0	0.00	17.90	1	147	0.68%
2018/08/24	11	18.72	1	18.50	18.35	10	135	7.39%
2018/07/16	1	17.85	0	0.00	17.85	1	91	1.09%
2018/07/11	1	17.65	0	0.00	17.75	1	95	1.04%
2018/01/18	1	20.35	0	0.00	20.30	1	158	0.63%
2018/01/12	1	20.75	1	20.80	21.00	0	143	0.00%
2018/01/11	2	19.30	0	0.00	19.80	2	129	1.54%