新盛力 (4931)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股▲1.11%
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	54	73.61	59	73.87	72.10	-5	29,798	-0.02%
2025/01/21	29	72.67	13	71.76	71.30	16	28,663	0.06%
2025/01/20	27	71.69	50	73.19	75.30	-23	27,664	-0.08%
2025/01/17	16.1	68.69	6	68.52	68.50	10.1	26,699	0.04%
2025/01/16	15	68.41	9	69.09	68.30	6	26,187	0.02%
2025/01/15	5	68.64	9	67.94	65.90	-4	25,600	-0.02%
2025/01/14	5	69.72	5	69.58	70.00	0	25,112	0.00%
2025/01/13	4	67.38	6	67.33	70.00	-2	24,750	-0.01%
2025/01/10	21	70.17	23.6	69.23	69.20	-2.6	24,456	-0.01%
2025/01/09	34.6	74.17	28.7	73.76	70.70	5.9	23,889	0.02%
2025/01/08	38	72.94	15	73.49	72.70	23	22,401	0.10%
2025/01/07	11	70.06	10	70.41	69.80	1	21,216	0.00%
2025/01/06	12.7	70.37	4	70.48	70.00	8.7	20,754	0.04%
2025/01/03	1	69.30	11	68.99	67.00	-10	20,099	-0.05%
2025/01/02	20	71.70	18	69.26	69.10	2	19,830	0.01%
2024/12/31	6	69.58	4	69.60	71.70	2	19,239	0.01%
2024/12/30	18	69.49	16	69.68	69.90	2	18,800	0.01%
2024/12/27	57.2	74.84	69	71.67	69.60	-11.9	18,248	-0.06%
2024/12/26	29	72.61	35	73.65	75.50	-6	16,530	-0.04%
2024/12/25	23	66.60	31	67.48	68.70	-8	15,095	-0.05%
2024/12/24	10	62.67	20	63.30	62.50	-10	14,081	-0.07%
2024/12/23	23	64.38	15	64.67	62.60	8	13,705	0.06%
2024/12/20	25	65.01	21	64.37	63.70	4	13,211	0.03%
2024/12/19	42	62.59	29	63.32	65.30	13	12,413	0.10%
2024/12/18	1	57.70	9	59.66	61.10	-8	11,158	-0.07%
2024/12/17	1	55.60	4	54.95	55.60	-3	10,775	-0.03%
2024/12/16	11	55.32	12	55.31	55.00	-1	10,604	-0.01%
2024/12/13	48	56.96	25	55.21	57.50	23	10,262	0.22%
2024/12/12	5	54.54	4	54.93	53.60	1	9,716	0.01%
2024/12/11	14	58.55	9	57.08	55.60	5	9,480	0.05%
2024/12/10	5	60.20	24	59.40	58.00	-19	9,008	-0.21%
2024/12/09	5	66.54	6	66.00	64.40	-1	8,629	-0.01%
2024/12/06	23	70.21	24	71.65	71.50	-1	8,319	-0.01%
2024/12/05	23	71.77	13	69.72	69.70	10	7,816	0.13%
2024/12/04	13	67.77	22	69.25	71.10	-9	6,842	-0.13%
2024/12/03	2	63.50	2	65.10	64.70	0	6,178	0.00%
2024/12/02	5	61.74	2	59.70	63.50	3	6,036	0.05%
2024/11/29	5	57.88	11	57.78	60.50	-6	5,908	-0.10%
2024/11/28	6	52.07	0	0.00	55.80	6	5,767	0.10%
2024/11/27	3	60.00	0	58.85	57.00	3	5,647	0.05%
2024/11/26	1	56.40	4	56.10	56.30	-3	5,517	-0.05%
2024/11/25	1	55.00	0	0.00	56.00	1	5,418	0.02%
2024/11/21	10	51.63	6	51.70	52.40	4	5,203	0.08%
2024/11/20	2	47.90	3	48.20	48.45	-1	5,029	-0.02%
2024/11/19	10	48.47	4	48.15	49.50	6	4,979	0.12%
2024/11/18	1	46.85	3	47.60	46.70	-2	4,911	-0.04%
2024/11/15	23	47.29	17	47.22	47.10	6	4,841	0.12%
2024/11/14	64	48.89	47.1	49.30	48.50	16.9	4,308	0.39%
2024/11/13	16	46.04	10.1	46.21	47.20	5.9	2,338	0.25%
2024/11/12	33.1	42.61	27	41.68	42.95	6.1	1,680	0.36%
2024/11/11	0	0.00	1	38.66	39.05	-1	1,011	-0.10%
2024/10/25	1	36.40	0	0.00	36.05	1	921	0.11%
2024/09/27	0	0.00	0.1	36.43	36.05	-0.1	800	-0.01%
2024/09/26	3	36.40	5	36.27	36.05	-2	798	-0.25%
2024/09/25	2	36.78	0	0.00	37.15	2	775	0.26%
2024/09/20	0	0.00	0	37.20	37.20	0	677	0.00%
2024/09/11	0	0.00	1	34.05	33.90	-1	586	-0.17%
2024/08/21	1	34.20	1	33.85	33.35	0	478	0.00%
2024/08/09	1	29.70	1	29.70	30.35	0	321	0.00%
2024/05/03	0	0.00	1	32.05	32.05	-1	454	-0.22%
2024/05/02	1	32.20	0	0.00	32.30	1	454	0.22%
2024/03/27	10	32.25	10	32.80	32.70	0	349	0.00%
2024/03/20	0	0.00	1	30.55	30.45	-1	315	-0.32%