新盛力 (4931)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	32.05	32.05	-1	454	-0.22%
2024/05/02	1	32.20	0	0.00	32.30	1	454	0.22%
2024/03/27	10	32.25	10	32.80	32.70	0	349	0.00%
2024/03/20	0	0.00	1	30.55	30.45	-1	315	-0.32%
2024/02/01	0	0.00	2	30.15	30.20	-2	568	-0.35%
2024/01/10	0	29.80	0	0.00	29.10	0	559	0.00%
2023/12/25	0	0.00	2	30.80	30.70	-2	573	-0.35%
2023/12/20	2	31.70	0	0.00	31.75	2	589	0.34%
2023/11/21	0	0.00	4	34.10	34.45	-4	647	-0.62%
2023/11/20	15	35.09	6	35.03	35.20	9	606	1.48%
2023/11/17	1	31.80	1	32.10	33.10	0	498	0.00%
2023/11/09	0	0.00	1	29.55	29.50	-1	469	-0.21%
2023/11/08	0	0.00	1	30.25	30.20	-1	481	-0.21%
2023/10/31	0	29.40	0	0.00	29.10	0	567	0.00%
2023/10/13	5	32.68	0	0.00	32.60	5	792	0.63%
2023/09/27	0	0.00	1	33.55	33.40	-1	917	-0.11%
2023/09/25	0	0.00	2	34.38	34.00	-2	942	-0.21%
2023/09/19	2	33.85	0	0.00	33.00	2	956	0.21%
2023/09/14	1	33.45	0	0.00	33.60	1	971	0.10%
2023/09/08	2	32.15	0	0.00	32.05	2	995	0.20%
2023/08/24	0	0.00	1	33.85	33.70	-1	1,833	-0.05%
2023/07/27	6	39.48	6	40.07	39.75	0	2,528	0.00%
2023/07/26	5	40.20	2	40.00	39.85	3	2,514	0.12%
2023/07/20	0	0.00	1	39.10	39.50	-1	2,506	-0.04%
2023/07/19	3	38.70	0	0.00	38.60	3	2,534	0.12%
2023/07/18	2	40.70	2	39.85	40.00	0	2,806	0.00%
2023/07/11	0	0.00	4	43.00	42.05	-4	3,017	-0.13%
2023/07/03	1	46.30	1	46.25	46.10	0	3,052	0.00%
2023/06/30	2.3	45.89	4	46.04	46.10	-1.7	3,063	-0.05%
2023/06/28	0	0.00	4	44.98	44.80	-4	3,100	-0.13%
2023/06/20	0	0.00	5	45.14	45.10	-5	3,121	-0.16%
2023/06/19	3	45.27	10	45.12	45.20	-7	3,140	-0.22%
2023/06/16	2	45.30	9	45.73	45.60	-7	3,148	-0.22%
2023/06/15	0	0.00	2	45.05	45.10	-2	3,153	-0.06%
2023/06/14	2	45.60	0	0.00	45.10	2	3,154	0.06%
2023/06/13	3	45.02	0	0.00	45.00	3	3,180	0.09%
2023/06/12	1	45.05	2	44.70	44.80	-1	3,194	-0.03%
2023/06/09	2	45.50	1	45.45	45.65	1	3,182	0.03%
2023/06/08	7	45.29	12	45.65	45.15	-5	3,190	-0.16%
2023/06/07	5	48.90	0	0.00	48.00	5	3,131	0.16%
2023/06/06	16	50.41	8	49.14	48.55	8	3,109	0.26%
2023/06/05	0	0.00	4	49.65	52.50	-4	2,854	-0.14%
2023/06/01	3	47.87	2	47.75	47.70	1	2,702	0.04%
2023/05/31	0	0.00	3	48.20	48.20	-3	2,712	-0.11%
2023/05/30	2	47.40	2	47.90	47.65	0	2,716	0.00%
2023/05/29	0	0.00	1	47.50	47.80	-1	2,746	-0.04%
2023/05/26	1	47.20	0	0.00	46.85	1	2,754	0.04%
2023/05/25	0	0.00	1	48.80	48.25	-1	2,728	-0.04%
2023/05/24	0	0.00	1	48.65	48.60	-1	2,775	-0.04%
2023/05/23	0	0.00	1	48.50	48.10	-1	2,944	-0.03%
2023/05/22	0	47.20	2	48.20	48.70	-2	2,921	-0.07%
2023/05/19	5	47.85	0	0.00	47.15	5	2,899	0.17%
2023/05/18	4	47.80	4	48.33	48.00	0	2,796	0.00%
2023/05/17	0	0.00	1	46.35	46.20	-1	2,692	-0.04%
2023/05/16	1	45.70	8	45.99	45.60	-7	2,792	-0.25%
2023/05/15	6	45.02	4	44.70	45.05	2	3,029	0.07%
2023/05/12	2	44.68	7	45.64	45.75	-5	3,489	-0.14%
2023/05/11	6	45.50	0	0.00	43.95	6	3,781	0.16%
2023/05/10	2	45.83	1	46.70	45.75	1	3,852	0.03%
2023/05/09	3	47.07	15	46.00	45.80	-12	3,887	-0.31%
2023/05/08	3	44.68	0	0.00	44.65	3	3,822	0.08%
2023/04/28	0	0.00	2	45.20	44.80	-2	4,150	-0.05%
2023/04/27	6	44.86	7	44.91	44.60	-1	4,164	-0.02%
2023/04/26	5	44.07	3	44.12	44.40	2	4,181	0.05%
2023/04/25	18	45.79	9	45.05	45.05	9	4,203	0.21%
2023/04/24	6	46.89	2	47.03	46.95	4	4,200	0.10%
2023/04/21	9	49.76	13	48.92	47.80	-4	4,222	-0.09%
2023/04/20	15	47.65	30	48.45	49.15	-15	3,992	-0.38%
2023/04/19	3	47.08	11	47.24	47.45	-8	3,886	-0.21%
2023/04/18	23	47.57	12	47.07	46.95	11	3,902	0.28%
2023/04/17	3	46.17	10	46.77	47.90	-7	3,911	-0.18%
2023/04/14	18	46.08	15	45.40	45.40	3	3,918	0.08%
2023/04/13	5	46.36	5	46.05	45.80	0	3,937	0.00%
2023/04/12	2	47.05	13	47.11	46.95	-11	3,960	-0.28%
2023/04/11	4	46.73	3	46.82	46.45	1	3,989	0.03%
2023/04/10	7	47.04	4	46.70	46.70	3	4,038	0.07%
2023/04/07	13	47.49	11	47.15	47.10	2	4,091	0.05%
2023/04/06	3	47.70	5	47.51	47.90	-2	4,104	-0.05%
2023/03/31	19	47.21	15	46.88	46.90	4	4,139	0.10%
2023/03/30	8	47.01	8	47.15	47.15	0	4,185	0.00%
2023/03/29	4	46.48	11	46.59	46.65	-7	4,292	-0.16%
2023/03/28	26	46.51	26	45.33	45.30	0	4,371	0.00%
2023/03/27	9	46.38	9	46.52	46.45	0	4,443	0.00%
2023/03/24	15	46.34	8	46.41	46.45	7	4,549	0.15%
2023/03/23	2	46.43	1	46.35	46.10	1	4,777	0.02%
2023/03/22	2	47.10	0	0.00	46.50	2	4,822	0.04%
2023/03/20	5	46.00	0	0.00	45.85	5	4,870	0.10%
2023/03/17	1	44.70	1	44.70	44.80	0	4,909	0.00%
2023/03/15	5	45.68	5	45.30	45.05	0	5,128	0.00%
2023/03/14	4	45.78	4	45.68	45.60	0	5,250	0.00%
2023/03/13	0	0.00	3	45.52	45.65	-3	5,350	-0.06%
2023/03/10	2	47.35	6	46.53	46.50	-4	5,464	-0.07%
2023/03/09	3	48.75	5	48.59	48.50	-2	5,713	-0.04%
2023/03/08	6	49.08	5	49.60	49.65	1	6,146	0.02%
2023/03/07	4	49.26	2	49.78	48.90	2	6,584	0.03%
2023/03/06	4	48.53	2	49.15	49.20	2	6,680	0.03%
2023/03/03	1	46.95	0	0.00	46.95	1	6,748	0.01%
2023/03/02	1	46.75	4	46.40	46.40	-3	6,874	-0.04%
2023/03/01	1	46.65	1	46.10	46.10	0	7,044	0.00%
2023/02/23	6	48.99	5	48.92	48.75	1	7,711	0.01%
2023/02/22	5	49.35	1	49.10	48.50	4	8,173	0.05%
2023/02/21	9	50.87	7	50.73	50.60	2	8,289	0.02%
2023/02/20	3	49.25	1	49.50	49.50	2	8,296	0.02%
2023/02/17	1	48.90	1	48.80	49.10	0	8,798	0.00%
2023/02/16	4	49.05	5	49.09	49.30	-1	9,004	-0.01%
2023/02/14	10	49.52	7	48.77	48.45	3	9,741	0.03%
2023/02/13	18	51.16	14	50.52	50.10	4	10,316	0.04%
2023/02/10	13	51.90	15	51.79	51.10	-2	10,707	-0.02%
2023/02/09	23	47.87	30	48.11	48.65	-7	11,927	-0.06%
2023/02/08	9	46.42	8	47.16	45.90	1	12,699	0.01%
2023/02/07	1	46.40	2	45.95	46.30	-1	13,526	-0.01%
2023/02/03	3	45.57	0	0.00	44.90	3	15,698	0.02%
2023/02/02	4	45.98	4	45.95	46.30	0	16,203	0.00%
2023/02/01	12	46.33	8	46.20	46.15	4	16,653	0.02%
2023/01/31	5	43.25	1	46.35	46.40	4	16,819	0.02%
2023/01/30	0	0.00	26	43.29	43.15	-26	16,874	-0.15%
2023/01/16	5	41.70	7	41.91	42.00	-2	17,478	-0.01%
2023/01/13	14	41.59	4	42.20	41.40	10	17,827	0.06%
2023/01/12	4	42.36	1	42.65	42.00	3	18,213	0.02%
2023/01/11	9	42.68	6	42.83	43.15	3	18,617	0.02%
2023/01/10	6	43.34	2	44.43	42.65	4	19,417	0.02%
2023/01/09	2	43.25	0	0.00	43.45	2	20,366	0.01%
2023/01/06	3	43.58	1	44.00	43.85	2	20,461	0.01%
2023/01/05	7	44.96	0	0.00	44.35	7	20,747	0.03%
2023/01/04	10	46.32	6	46.30	45.85	4	21,028	0.02%
2023/01/03	0	0.00	1	44.80	45.50	-1	21,281	0.00%
2022/12/30	0	0.00	2	45.10	44.80	-2	21,770	-0.01%
2022/12/29	2	43.45	1	43.50	44.90	1	22,646	0.00%
2022/12/27	5	45.66	1	45.30	45.30	4	24,351	0.02%
2022/12/26	1	46.50	0	0.00	46.15	1	24,560	0.00%
2022/12/23	2	47.00	0	0.00	47.20	2	24,821	0.01%
2022/12/22	2	47.35	1	46.60	46.55	1	25,295	0.00%
2022/12/21	3	48.28	0	0.00	46.95	3	26,034	0.01%
2022/12/20	2	49.93	1	52.00	49.05	1	26,073	0.00%
2022/12/19	1	53.30	0	0.00	51.80	1	26,055	0.00%
2022/12/16	0	0.00	3	52.70	53.10	-3	26,093	-0.01%
2022/12/15	1	52.10	3	52.80	53.20	-2	26,077	-0.01%
2022/12/14	0	0.00	3	50.70	50.80	-3	25,943	-0.01%
2022/12/13	7	50.23	9	50.52	50.10	-2	25,995	-0.01%
2022/12/12	1	50.70	2	50.80	50.70	-1	26,079	0.00%
2022/12/09	7	50.97	0	0.00	50.60	7	26,300	0.03%
2022/12/08	1	51.20	1	51.30	51.20	0	26,408	0.00%
2022/12/07	6	51.35	1	51.60	50.50	5	26,426	0.02%
2022/12/06	3	53.27	2	54.25	53.20	1	26,607	0.00%
2022/12/05	1	53.20	0	0.00	53.10	1	26,694	0.00%
2022/12/02	1	54.20	0	0.00	53.90	1	26,841	0.00%
2022/12/01	5	55.46	5	55.16	54.20	0	27,484	0.00%
2022/11/30	5	54.72	10	55.73	54.80	-5	27,478	-0.02%
2022/11/29	4	55.55	8	55.18	56.70	-4	27,194	-0.01%
2022/11/28	9	51.97	1	52.40	53.60	8	26,958	0.03%
2022/11/25	1	53.60	1	53.70	52.50	0	26,952	0.00%
2022/11/24	1	53.70	1	53.60	53.80	0	27,092	0.00%
2022/11/23	2	53.70	5	53.08	52.80	-3	27,235	-0.01%
2022/11/22	4	53.85	12	52.51	53.10	-8	27,187	-0.03%
2022/11/21	3	54.50	5	54.30	54.10	-2	27,447	-0.01%
2022/11/18	21	54.62	8	54.76	53.40	13	27,657	0.05%
2022/11/17	7	53.61	6	53.18	52.90	1	27,353	0.00%
2022/11/16	5	52.00	1	52.90	53.00	4	27,302	0.01%
2022/11/15	13	54.09	13	53.97	53.60	0	27,611	0.00%
2022/11/14	2	51.10	1	51.30	52.70	1	27,488	0.00%
2022/11/11	7	54.31	10	51.86	51.60	-3	27,383	-0.01%
2022/11/10	15	52.89	20	52.57	52.80	-5	27,008	-0.02%
2022/11/09	11	53.42	24	53.05	52.00	-13	26,633	-0.05%
2022/11/08	123	55.19	131	55.68	53.00	-8	26,009	-0.03%	大買/大賣/
2022/11/07	122	58.02	108	58.52	57.00	14	25,403	0.06%	大買/大賣/
2022/11/04	22	53.22	41	54.71	56.10	-19	23,841	-0.08%
2022/11/03	153	51.70	136	51.04	51.00	17	22,899	0.07%	大買/大賣/
2022/11/02	45	50.36	38	51.89	50.30	7	22,147	0.03%
2022/11/01	15	47.30	40	47.86	49.10	-25	20,718	-0.12%
2022/10/31	31	45.54	33	45.98	46.00	-2	20,013	-0.01%
2022/10/28	29	44.76	2	45.20	43.85	27	19,532	0.14%
2022/10/27	9	43.27	7	44.41	44.95	2	19,120	0.01%
2022/10/26	4	42.59	3	41.00	40.90	1	19,042	0.01%
2022/10/25	3	43.83	6	43.60	42.50	-3	19,151	-0.02%
2022/10/24	12	45.53	8	45.20	44.50	4	19,007	0.02%
2022/10/21	13	45.22	23	44.88	43.65	-10	18,686	-0.05%
2022/10/20	18	44.99	182	44.76	45.10	-164	18,364	-0.89%	大賣/鉅額交易
2022/10/19	11	46.65	12	46.87	46.35	-1	18,002	-0.01%
2022/10/18	104	46.97	8	47.24	46.85	96	17,609	0.55%	大買/
2022/10/17	121	44.28	30	45.94	47.20	91	16,884	0.54%	大買/
2022/10/14	2	43.10	5	43.80	44.00	-3	16,217	-0.02%
2022/10/13	4	42.50	9	42.66	40.00	-5	16,103	-0.03%
2022/10/12	17	43.92	12	44.07	44.25	5	15,821	0.03%
2022/10/11	4	43.45	1	44.20	43.00	3	15,566	0.02%
2022/10/07	8	45.62	6	45.10	45.05	2	15,324	0.01%
2022/10/06	8	45.91	14	46.13	46.05	-6	14,887	-0.04%
2022/10/05	8	45.28	9	45.23	44.40	-1	14,037	-0.01%
2022/10/04	9	43.51	32.7	43.62	45.80	-23.7	13,091	-0.18%
2022/10/03	9	41.72	38	41.77	41.65	-29	12,429	-0.23%
2022/09/30	44	41.25	66	41.86	42.00	-22	12,325	-0.18%
2022/09/29	35	41.81	41	42.32	42.50	-6	12,145	-0.05%
2022/09/28	57	41.10	56	41.26	40.10	1	11,713	0.01%
2022/09/27	0	0.00	17	37.97	39.70	-17	11,055	-0.15%
2022/09/26	20	37.95	20	36.45	36.45	0	11,094	0.00%
2022/09/23	3	40.07	2	38.90	38.90	1	11,248	0.01%
2022/09/22	3	38.43	2	39.30	39.60	1	11,374	0.01%
2022/09/21	3	38.27	2	38.05	38.25	1	11,500	0.01%
2022/09/20	11	37.42	10	37.80	37.80	1	11,494	0.01%
2022/09/19	3	37.25	3	37.70	37.50	0	11,556	0.00%
2022/09/16	76.1	40.49	5	39.44	39.25	71.1	11,598	0.61%
2022/09/15	16	42.31	15	42.63	41.95	1	11,485	0.01%
2022/09/14	3	42.28	7	42.61	42.65	-4	11,510	-0.03%
2022/09/13	25	43.85	20	43.59	43.40	5	11,628	0.04%
2022/09/12	4	43.46	5	44.17	44.10	-1	11,539	-0.01%
2022/09/08	6	43.48	9	43.48	43.00	-3	11,574	-0.03%
2022/09/07	50	43.59	36	43.71	42.75	14	11,941	0.12%
2022/09/06	13	42.51	7	42.00	41.90	6	11,433	0.05%
2022/09/05	8	43.34	3	43.28	43.15	5	11,656	0.04%
2022/09/02	7	42.66	6	43.18	42.85	1	11,739	0.01%
2022/09/01	17	42.07	18	41.74	41.75	-1	12,208	-0.01%
2022/08/31	14	42.73	9	42.87	42.75	5	12,974	0.04%
2022/08/30	10	41.78	8	41.95	41.95	2	13,655	0.01%
2022/08/29	2	40.00	2	41.00	40.30	0	13,706	0.00%
2022/08/26	11	42.97	14	42.13	41.10	-3	13,864	-0.02%
2022/08/25	5	41.75	21	42.13	42.95	-16	13,788	-0.12%
2022/08/24	2	39.43	1	40.00	39.05	1	14,421	0.01%
2022/08/23	1	37.55	5	38.25	39.20	-4	14,622	-0.03%
2022/08/22	19	39.86	16	39.72	38.50	3	14,984	0.02%
2022/08/19	4	37.08	16	38.29	39.35	-12	15,048	-0.08%
2022/08/18	19	35.98	12	36.08	35.80	7	15,560	0.04%
2022/08/17	4	35.06	4	35.29	35.50	0	16,850	0.00%
2022/08/16	2	34.83	0	0.00	34.70	2	18,118	0.01%
2022/08/15	2	35.50	7	35.47	35.15	-5	18,513	-0.03%
2022/08/12	3	34.68	2	34.60	34.50	1	19,478	0.01%
2022/08/11	6	35.13	1	34.95	35.00	5	20,038	0.02%
2022/08/10	4	35.11	4	35.64	35.40	0	19,999	0.00%
2022/08/09	8	34.59	3	34.95	34.55	5	19,919	0.03%
2022/08/05	2	33.90	2	33.23	33.20	0	20,025	0.00%
2022/08/04	1	32.55	1	32.60	32.60	0	20,077	0.00%
2022/08/03	2	33.83	4	32.90	33.00	-2	20,158	-0.01%
2022/08/02	14	35.62	13	34.43	33.95	1	20,260	0.00%
2022/08/01	12	34.99	14	35.79	35.55	-2	20,248	-0.01%
2022/07/29	10	33.22	10	33.91	33.65	0	20,486	0.00%
2022/07/28	2	32.13	2	31.60	31.75	0	20,628	0.00%
2022/07/27	3	31.28	4	31.54	31.70	-1	20,668	0.00%
2022/07/26	1	32.20	1	31.50	31.55	0	20,805	0.00%
2022/07/25	6	33.06	4	32.68	32.70	2	20,901	0.01%
2022/07/22	18	34.77	17	33.94	33.95	1	20,911	0.00%
2022/07/21	12	34.20	8	34.68	34.75	4	20,877	0.02%
2022/07/20	6	33.07	7	32.61	32.80	-1	20,669	0.00%
2022/07/19	2	33.05	2	33.08	32.95	0	20,751	0.00%
2022/07/18	2	32.23	4	32.68	32.95	-2	20,908	-0.01%
2022/07/15	2	31.48	2	32.05	32.15	0	21,217	0.00%
2022/07/14	5	30.90	5	31.77	31.60	0	21,762	0.00%
2022/07/13	6	31.12	6	31.07	31.00	0	21,939	0.00%
2022/07/12	2	30.98	2	30.40	30.10	0	22,048	0.00%
2022/07/11	4	32.94	4	33.20	33.20	0	22,243	0.00%
2022/07/08	11	33.18	13	33.58	33.10	-2	22,337	-0.01%
2022/07/07	3	31.65	3	32.52	32.80	0	22,393	0.00%
2022/07/06	0	0.00	3	31.45	31.45	-3	22,466	-0.01%
2022/07/05	4	33.19	2	33.00	33.35	2	22,456	0.01%
2022/07/04	7	33.19	5	33.09	33.00	2	22,367	0.01%
2022/07/01	22	37.50	25	35.99	34.95	-3	22,204	-0.01%
2022/06/30	8	39.59	11	39.41	38.80	-3	21,963	-0.01%
2022/06/29	2	38.35	5	40.15	39.85	-3	21,716	-0.01%
2022/06/28	0	0.00	3	38.13	38.30	-3	21,509	-0.01%
2022/06/27	9	38.78	12	39.14	39.15	-3	21,440	-0.01%
2022/06/24	5	38.38	5	37.31	37.25	0	21,317	0.00%
2022/06/23	1	37.90	0	0.00	37.15	1	21,166	0.00%
2022/06/22	10	37.00	0	0.00	36.95	10	21,030	0.05%
2022/06/21	2	39.55	2	40.15	40.05	0	20,891	0.00%
2022/06/20	2	41.05	0	0.00	38.50	2	20,685	0.01%
2022/06/17	6	41.81	8	41.98	42.30	-2	20,450	-0.01%
2022/06/16	19.3	44.29	37	44.70	42.45	-17.7	20,222	-0.09%
2022/06/15	10.3	43.78	20	43.47	42.95	-9.7	19,648	-0.05%
2022/06/14	27	42.78	25	43.06	43.80	2	19,469	0.01%
2022/06/13	11	43.80	9	42.81	42.05	2	18,987	0.01%
2022/06/10	22	46.19	18	46.05	45.00	4	18,756	0.02%
2022/06/09	57	45.20	50	45.60	46.20	7	18,246	0.04%
2022/06/08	39	44.25	44	44.47	44.85	-5	17,410	-0.03%
2022/06/07	3	41.60	4	42.00	42.35	-1	16,494	-0.01%
2022/06/06	3	41.90	1	41.60	40.60	2	16,160	0.01%
2022/06/02	25	44.56	18	44.56	42.85	7	15,886	0.04%
2022/06/01	51	44.98	23	45.23	44.45	28	15,334	0.18%
2022/05/31	4	44.20	29	43.47	42.75	-25	14,221	-0.18%
2022/05/30	9	44.58	30	44.08	45.15	-21	13,913	-0.15%
2022/05/27	5	43.67	5	43.61	44.00	0	13,440	0.00%
2022/05/26	39	45.52	46	45.67	44.75	-7	12,892	-0.05%
2022/05/25	117	45.39	118	45.79	44.30	-1	11,971	-0.01%	大買/大賣/
2022/05/24	99	46.71	71	45.63	43.10	28	10,571	0.26%
2022/05/23	10	44.94	11	45.97	46.25	-1	9,280	-0.01%
2022/05/20	61	40.01	38	41.78	42.05	23	8,880	0.26%
2022/05/19	2	36.50	13	37.34	38.25	-11	7,899	-0.14%
2022/05/17	1	34.00	3	33.95	34.15	-2	7,415	-0.03%
2022/05/16	4	34.31	1	33.45	33.40	3	7,434	0.04%
2022/05/13	6	34.59	9	34.53	34.85	-3	7,434	-0.04%
2022/05/12	5	33.46	2	33.53	33.15	3	7,281	0.04%
2022/05/11	1	34.60	6	34.48	33.25	-5	7,139	-0.07%
2022/05/10	5	32.86	5	33.85	33.85	0	7,000	0.00%
2022/05/09	4	35.68	2	36.30	35.00	2	6,813	0.03%
2022/05/06	41	37.58	13	37.53	37.40	28	6,635	0.42%
2022/05/05	5	36.08	4	36.48	37.40	1	6,103	0.02%
2022/05/03	2	35.10	0	0.00	35.40	2	5,729	0.03%
2022/04/29	1	35.05	4	34.96	35.65	-3	5,548	-0.05%
2022/04/28	0	0.00	3	33.47	32.45	-3	5,403	-0.06%
2022/04/27	3	33.23	4	31.85	32.60	-1	5,361	-0.02%
2022/04/26	1	35.45	1	36.70	33.15	0	5,292	0.00%
2022/04/25	4	35.96	2	35.10	35.10	2	5,275	0.04%
2022/04/22	3	37.08	1	37.75	37.60	2	5,230	0.04%
2022/04/21	8	38.38	5	38.75	38.10	3	5,046	0.06%
2022/04/20	16	37.64	16	38.18	38.40	0	4,666	0.00%
2022/04/19	1	35.50	5	35.28	35.65	-4	4,051	-0.10%
2022/04/18	5	33.66	4	33.20	32.45	1	3,787	0.03%
2022/04/15	5	34.31	3	34.35	32.15	2	3,640	0.05%
2022/04/14	11	33.75	14	34.11	35.00	-3	3,359	-0.09%
2022/04/13	5	31.64	6	32.18	33.00	-1	3,170	-0.03%
2022/04/12	3	29.73	3	30.70	31.00	0	2,949	0.00%
2022/04/11	2	28.60	1	28.35	28.90	1	2,760	0.04%
2022/04/08	0	0.00	6	27.40	27.80	-6	2,655	-0.23%
2022/04/07	1	25.05	1	26.00	25.30	0	2,591	0.00%
2022/03/31	1	27.50	1	27.40	26.85	0	2,525	0.00%
2022/03/30	1	26.45	1	27.15	27.15	0	2,504	0.00%
2022/03/29	1	25.05	0	0.00	26.00	1	2,472	0.04%
2022/03/28	2	26.70	0	0.00	26.75	2	2,420	0.08%
2022/03/24	0	0.00	2	29.08	28.10	-2	2,376	-0.08%
2022/03/22	1	27.90	0	0.00	27.90	1	2,295	0.04%
2022/03/21	1	27.80	1	28.70	28.85	0	2,266	0.00%
2022/03/18	2	27.60	0	0.00	28.05	2	2,220	0.09%
2022/03/17	0	0.00	12	28.80	29.05	-12	2,161	-0.56%
2022/03/16	3	26.72	0	0.00	26.90	3	2,059	0.15%
2022/03/15	6	26.79	2	27.18	26.10	4	2,031	0.20%
2022/03/14	9	29.21	15	29.68	27.60	-6	1,980	-0.30%
2022/03/11	5	27.98	10	28.45	28.60	-5	1,780	-0.28%
2022/03/10	0	0.00	2	27.73	26.85	-2	1,679	-0.12%
2022/03/08	1	26.70	0	0.00	25.80	1	1,610	0.06%
2022/03/07	16	27.48	0	0.00	27.50	16	1,575	1.02%
2022/03/04	1	27.40	1	28.75	28.60	0	1,528	0.00%
2022/03/03	2	27.50	0	0.00	27.80	2	1,452	0.14%
2022/03/02	3	27.20	0	0.00	27.05	3	1,367	0.22%
2022/03/01	0	0.00	5	27.30	27.65	-5	1,326	-0.38%
2022/02/25	0	0.00	2	25.65	25.15	-2	1,271	-0.16%
2022/02/24	2	25.25	0	0.00	24.70	2	1,257	0.16%
2022/02/23	7	26.07	3	25.90	26.20	4	1,223	0.33%
2022/02/22	2	27.18	3	26.45	26.45	-1	1,193	-0.08%
2022/02/21	5	28.06	6	28.46	28.35	-1	1,143	-0.09%
2022/02/18	7	27.58	4	28.30	27.50	3	1,085	0.28%
2022/02/17	2	26.65	6	26.78	26.80	-4	966	-0.41%
2022/02/16	0	0.00	6	26.30	27.10	-6	868	-0.69%
2022/02/15	4	25.73	4	25.83	24.75	0	778	0.00%
2022/02/14	0	0.00	4	24.45	24.45	-4	615	-0.65%
2022/02/07	1	22.10	1	23.20	22.80	0	619	0.00%
2022/01/24	1	22.20	0	0.00	21.90	1	604	0.17%
2022/01/21	1	23.20	0	0.00	22.75	1	591	0.17%
2022/01/19	0	0.00	1	24.60	23.95	-1	545	-0.18%
2022/01/18	3	25.63	2	24.50	25.00	1	509	0.20%
2022/01/17	0	0.00	3	25.27	25.65	-3	378	-0.79%
2022/01/14	0	0.00	2	23.40	23.35	-2	290	-0.69%
2022/01/12	0	0.00	10	21.83	21.90	-10	260	-3.84%
2022/01/10	2	22.85	0	0.00	22.50	2	254	0.79%
2022/01/07	17	22.95	2	23.00	23.00	15	219	6.82%
2021/12/15	0	0.00	6	21.33	21.25	-6	171	-3.50%
2021/12/13	0	0.00	10	20.70	20.65	-10	162	-6.16%
2021/12/09	6	20.20	0	0.00	20.20	6	155	3.87%
2021/12/07	0	0.00	10	20.98	20.95	-10	147	-6.79%
2021/09/28	0	0.00	5	19.04	19.00	-5	369	-1.35%
2021/09/27	6	20.00	0	0.00	20.20	6	372	1.61%
2021/09/24	10	19.89	0	0.00	19.90	10	372	2.69%
2021/08/24	2	19.25	2	19.30	19.25	0	375	0.00%
2021/08/23	0	0.00	1	19.95	19.60	-1	374	-0.27%
2021/08/16	2	19.70	0	0.00	19.70	2	371	0.54%
2021/08/09	1	21.75	0	0.00	21.05	1	360	0.28%
2021/07/30	5	22.00	0	0.00	21.95	5	348	1.44%
2021/07/28	2	22.55	1	23.05	22.45	1	337	0.30%
2021/07/27	1	24.75	3	24.60	24.75	-2	299	-0.67%
2021/07/19	5	22.20	0	0.00	22.20	5	246	2.03%
2021/07/07	2	23.40	0	0.00	22.90	2	215	0.93%
2021/07/06	0	0.00	10	23.30	23.30	-10	193	-5.16%
2021/06/02	10	19.67	0	0.00	19.80	10	246	4.06%
2021/05/17	0	0.00	0.1	17.85	17.85	-0.1	254	-0.04%
2021/04/19	1	22.80	0	0.00	22.75	1	239	0.42%
2021/04/14	2	21.80	1	22.00	22.00	1	237	0.42%
2021/03/25	0.1	22.70	0	0.00	22.70	0.1	208	0.02%
2021/03/18	0.1	23.50	0	0.00	23.50	0.1	208	0.02%
2021/03/09	3	23.02	0	0.00	22.55	3	209	1.43%
2021/03/08	0	0.00	10	23.20	23.20	-10	182	-5.47%
2021/02/22	10	21.80	0	0.00	21.80	10	267	3.74%
2020/12/14	1	23.30	0	0.00	23.50	1	206	0.48%
2020/12/08	1	24.80	0	0.00	25.10	1	193	0.52%
2020/11/27	0	0.00	3	26.82	27.25	-3	151	-1.98%
2020/11/26	0	0.00	2	25.25	25.35	-2	94	-2.11%
2020/09/10	2	23.20	0	0.00	22.70	2	182	1.10%
2020/09/09	2	21.95	2	22.95	22.95	0	189	0.00%
2020/08/28	2	23.68	0	0.00	23.50	2	226	0.88%
2020/08/20	0	0.00	3	21.55	21.50	-3	243	-1.23%
2020/08/11	5	23.40	0	0.00	23.15	5	257	1.94%
2020/06/09	1	29.00	0	0.00	28.80	1	430	0.23%
2020/05/12	1	32.80	0	0.00	32.80	1	402	0.25%
2020/05/11	0	0.00	1	33.60	33.45	-1	399	-0.25%
2020/04/21	1	31.10	0	0.00	29.30	1	338	0.30%
2020/04/16	0	0.00	1	29.80	30.55	-1	329	-0.30%
2020/04/15	0	0.00	1	27.00	27.80	-1	340	-0.29%
2020/04/14	0	0.00	1	27.00	27.00	-1	351	-0.28%
2020/04/09	1	26.60	0	0.00	26.55	1	356	0.28%
2020/04/07	0	0.00	2	25.00	25.50	-2	357	-0.56%
2020/04/01	2	23.90	0	0.00	23.70	2	368	0.54%
2020/03/31	0	0.00	2	24.90	24.00	-2	373	-0.53%
2020/03/30	4	23.40	0	0.00	23.65	4	380	1.05%
2020/03/27	0	0.00	3	24.83	23.65	-3	378	-0.79%
2020/03/26	1	23.60	0	0.00	23.30	1	374	0.27%
2020/03/25	1	24.05	0	0.00	23.60	1	378	0.26%
2020/03/24	0	0.00	1	24.10	22.80	-1	381	-0.26%
2020/03/20	0	0.00	3	21.37	21.70	-3	379	-0.79%
2020/03/19	2	20.15	2	20.10	19.75	0	380	0.00%
2020/03/18	3	22.08	0	0.00	21.50	3	376	0.80%
2020/03/12	1	26.50	0	0.00	26.55	1	364	0.27%
2020/03/10	1	28.90	0	0.00	29.90	1	360	0.28%
2020/03/09	1	32.20	0	0.00	31.90	1	360	0.28%
2020/03/02	1	31.80	1	32.15	32.15	0	374	0.00%
2020/02/19	0	0.00	1	34.75	34.70	-1	387	-0.26%
2020/02/14	1	34.75	2	34.80	35.35	-1	415	-0.24%
2020/02/13	1	34.40	0	0.00	33.70	1	422	0.24%
2020/01/30	2	33.30	0	0.00	33.55	2	551	0.36%
2020/01/08	1	33.10	3	36.30	34.70	-2	549	-0.36%
2020/01/06	1	32.75	0	0.00	32.50	1	539	0.19%
2019/12/30	0	0.00	0.1	33.20	33.00	-0.1	543	-0.02%
2019/12/27	0	0.00	1	32.50	32.50	-1	542	-0.18%
2019/12/24	0.1	33.75	0	0.00	33.90	0.1	577	0.02%
2019/12/23	1	34.00	0	0.00	34.00	1	589	0.17%
2019/11/27	1	36.70	0	0.00	36.50	1	818	0.12%
2019/11/26	0	0.00	0.1	36.70	36.70	-0.1	824	-0.01%
2019/11/25	1	37.05	0	0.00	37.00	1	831	0.12%
2019/11/22	0	0.00	1	36.85	37.05	-1	835	-0.12%
2019/11/21	1	37.35	0	0.00	36.65	1	840	0.12%
2019/11/20	1	37.65	0	0.00	37.50	1	842	0.12%
2019/11/18	1	37.00	2	38.65	38.50	-1	899	-0.11%
2019/11/13	2	38.60	1	39.20	39.20	1	1,008	0.10%
2019/11/12	0	0.00	2	38.00	38.05	-2	991	-0.20%
2019/11/07	0.1	35.80	0	0.00	35.80	0.1	986	0.01%
2019/11/04	1	37.00	0	0.00	36.60	1	976	0.10%
2019/11/01	2	40.15	0	0.00	39.25	2	956	0.21%
2019/10/31	0	0.00	2	39.10	40.00	-2	935	-0.21%
2019/10/30	1	38.45	0	0.00	38.45	1	907	0.11%
2019/10/29	2	38.45	2	39.18	38.90	0	888	0.00%
2019/10/28	2	37.08	0	0.00	37.65	2	850	0.24%
2019/10/25	0	0.00	1	37.40	37.60	-1	829	-0.12%
2019/10/03	1	34.30	0	0.00	34.60	1	756	0.13%
2019/10/01	1	31.70	1	34.20	34.30	0	728	0.00%
2019/09/19	2	39.50	0	0.00	39.20	2	629	0.32%
2019/09/17	0	0.00	1	34.30	33.45	-1	547	-0.18%