友輝 (4933)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
66.0
漲跌
▼0.1
漲幅
-0.15%
成交量
443張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	2	66.90	67.00	-2	901	-0.22%
2024/12/04	0	0.00	2	64.70	64.80	-2	883	-0.23%
2024/11/28	1	63.80	0	0.00	63.10	1	901	0.11%
2024/11/21	1	63.80	0	0.00	63.60	1	885	0.11%
2024/11/08	0	0.00	3	62.60	63.70	-3	891	-0.34%
2024/11/06	0	0.00	3	64.20	64.20	-3	898	-0.33%
2024/10/25	10	71.30	10	71.70	71.80	0	953	0.00%
2024/10/21	3	68.60	1	68.80	68.60	2	1,073	0.19%
2024/10/08	1	73.80	1	73.70	73.90	0	1,140	0.00%
2024/10/01	0	0.00	0.2	70.00	71.60	-0.2	1,101	-0.02%
2024/09/26	0	0.00	3	70.80	70.80	-3	1,082	-0.28%
2024/09/20	3	75.60	0	0.00	73.80	3	1,045	0.29%
2024/09/16	1	77.50	2	77.20	77.40	-1	983	-0.10%
2024/09/12	4	71.43	0	0.00	71.00	4	889	0.45%
2024/09/11	1	71.90	3	72.57	71.70	-2	865	-0.23%
2024/09/10	2	71.40	0	0.00	68.50	2	824	0.24%
2024/09/09	1	70.10	1	72.60	72.60	0	765	0.00%
2024/08/01	2	70.80	0	0.00	71.70	2	759	0.26%
2024/07/30	0	0.00	1	71.20	71.70	-1	740	-0.13%
2024/07/29	5	74.42	0	0.00	70.30	5	722	0.69%
2024/07/26	0	0.00	0.2	76.70	76.70	-0.2	626	-0.03%
2024/07/11	0	0.00	0.4	72.40	71.60	-0.4	466	-0.09%
2024/06/12	0	0.00	1	62.00	61.90	-1	456	-0.22%
2024/05/20	1	65.10	0	0.00	66.00	1	597	0.17%
2024/05/13	1	64.50	0	0.00	64.10	1	661	0.15%
2024/05/07	3	67.60	1	67.60	67.70	2	636	0.31%
2024/02/22	1	63.30	0	0.00	62.90	1	1,124	0.09%
2024/02/01	0	0.00	1	62.50	61.40	-1	998	-0.10%
2023/12/12	0	0.00	2	65.10	65.10	-2	1,415	-0.14%
2023/12/05	0	0.00	1	59.00	59.00	-1	1,387	-0.07%
2023/12/04	1	59.20	0	0.00	58.90	1	1,364	0.07%
2023/10/31	0	0.00	1	52.30	51.60	-1	1,575	-0.06%
2023/10/30	0	0.00	1	54.00	53.30	-1	1,558	-0.06%
2023/10/25	1	58.40	0	0.00	57.50	1	1,514	0.07%
2023/10/24	1	59.40	0	0.00	59.00	1	1,503	0.07%
2023/10/16	0	0.00	0.1	62.44	62.30	-0.1	1,353	-0.01%
2023/10/13	2	61.00	0.1	64.00	61.40	1.9	1,325	0.14%
2023/10/12	0	0.00	3	61.20	61.30	-3	1,236	-0.24%
2023/10/05	3	57.80	0	0.00	56.70	3	1,105	0.27%
2023/10/04	2	57.15	2	58.05	57.20	0	1,019	0.00%
2023/10/03	1	54.10	2	54.95	55.60	-1	860	-0.12%
2023/08/17	0	0.00	5	42.72	41.40	-5	206	-2.43%
2023/08/07	0	0.00	5	40.00	39.50	-5	107	-4.65%
2023/08/04	0	0.00	5	38.75	38.75	-5	79	-6.33%
2023/08/02	0	0.00	1	35.15	35.25	-1	67	-1.49%
2023/07/31	1	38.00	0	0.00	38.20	1	61	1.62%
2023/06/09	0	0.00	2	36.00	36.00	-2	37	-5.40%
2023/03/07	0	0.00	5	36.20	36.05	-5	42	-11.81%
2022/03/11	0	0.00	3	36.80	37.70	-3	84	-3.53%
2022/03/08	0	0.00	2	36.00	35.90	-2	85	-2.34%
2022/01/10	0	0.00	4	38.08	37.95	-4	150	-2.66%
2022/01/06	0	0.00	1	37.60	37.50	-1	149	-0.67%
2022/01/03	1	37.95	0	0.00	37.85	1	150	0.66%
2021/12/21	0	0.00	4	38.00	37.65	-4	160	-2.49%
2021/11/23	0	0.00	2	34.85	34.80	-2	158	-1.26%
2021/11/17	1	34.30	0	0.00	34.30	1	151	0.66%
2021/11/05	2	36.03	6	36.12	36.05	-4	150	-2.65%
2021/10/22	0	0.00	2	31.90	32.00	-2	126	-1.58%
2021/10/20	0	0.00	1	31.30	31.75	-1	133	-0.75%
2021/10/08	5	31.08	0	0.00	31.10	5	187	2.67%
2021/10/07	2	30.85	0	0.00	30.70	2	197	1.01%
2021/09/29	1	30.90	0	0.00	30.70	1	214	0.47%
2021/07/29	5	39.34	0	0.00	39.70	5	296	1.69%
2021/07/23	7	39.42	0	0.00	39.20	7	336	2.08%
2021/07/21	1	38.55	0	0.00	38.45	1	379	0.26%
2021/07/16	0	0.00	1	39.70	39.50	-1	401	-0.25%
2021/07/15	4	40.01	0	0.00	39.90	4	406	0.98%
2021/06/23	0	0.00	1	40.10	40.10	-1	923	-0.11%
2021/06/22	0	0.00	1	39.65	39.60	-1	926	-0.11%
2021/06/10	2	39.75	0	39.65	39.70	2	974	0.20%
2021/06/09	0	0.00	0	39.40	39.80	0	979	0.00%
2021/06/08	0	0.00	0	40.95	40.30	0	979	0.00%
2021/06/02	8	41.01	0	41.20	40.55	8	990	0.81%
2021/06/01	0	0.00	0	42.20	41.40	0	997	0.00%
2021/05/21	0	38.00	0	0.00	38.85	0	1,075	0.00%
2021/05/12	0.1	38.50	0	0.00	37.50	0.1	1,171	0.00%
2021/05/11	1	41.95	0	0.00	40.20	1	1,197	0.08%
2021/05/07	2	43.25	3	42.48	43.90	-1	1,220	-0.08%
2021/05/06	3	42.13	2	42.73	42.10	1	1,221	0.08%
2021/05/05	2	42.03	3	42.42	41.85	-1	1,223	-0.08%
2021/05/04	3	41.78	0	0.00	41.85	3	1,224	0.24%
2021/05/03	6	44.00	10.1	45.49	43.80	-4.1	1,210	-0.34%
2021/04/28	0	0.00	2	48.50	46.45	-2	1,204	-0.17%
2021/04/22	0	0.00	5	48.00	44.65	-5	1,171	-0.43%
2021/04/21	0	0.00	3	47.00	46.70	-3	1,151	-0.26%
2021/04/20	0	0.00	2	46.30	46.00	-2	1,150	-0.17%
2021/04/19	0	45.35	0	0.00	45.45	0	1,156	0.00%
2021/04/13	10	45.20	0	0.00	43.80	10	1,144	0.87%
2021/04/09	2	46.95	3	47.00	46.50	-1	1,128	-0.09%
2021/04/08	8	50.44	9	50.48	48.55	-1	1,100	-0.09%
2021/04/07	1	47.50	0	0.00	47.85	1	999	0.10%
2021/04/06	2	45.05	5	44.97	45.90	-3	1,002	-0.30%
2021/04/01	0	0.00	8	45.35	44.15	-8	978	-0.82%
2021/03/31	1	45.10	5	44.98	44.35	-4	947	-0.42%
2021/03/30	13	44.41	1	44.20	44.50	12	936	1.28%
2021/03/29	2	43.05	7	43.80	44.85	-5	884	-0.57%
2021/03/23	0	0.00	7	42.49	41.30	-7	881	-0.79%
2021/03/19	2	40.50	0	0.00	40.55	2	885	0.23%
2021/03/18	0	0.00	1	40.70	40.80	-1	920	-0.11%
2021/03/16	5	39.55	0	0.00	39.80	5	991	0.50%
2021/03/08	3	39.50	0	0.00	39.30	3	1,426	0.21%
2021/03/05	1	40.15	0	0.00	40.05	1	1,486	0.07%
2021/03/02	10	41.60	0	0.00	41.25	10	1,680	0.60%
2021/02/24	3	45.77	5	45.14	44.75	-2	1,938	-0.10%
2021/02/22	1	45.75	2	46.35	45.30	-1	1,969	-0.05%
2021/02/19	2	44.88	8	43.56	45.00	-6	1,935	-0.31%
2021/02/18	0	0.00	37	42.14	42.35	-37	1,907	-1.94%
2021/02/02	0	0.00	21	42.07	40.00	-21	1,879	-1.12%
2021/02/01	0	0.00	3	40.80	40.75	-3	1,841	-0.16%
2021/01/29	0	0.00	33	41.10	40.10	-33	1,827	-1.81%
2021/01/28	0	0.00	10	40.10	39.65	-10	1,806	-0.55%
2021/01/26	0	0.00	12	40.16	40.05	-12	1,793	-0.67%
2021/01/20	1	36.05	16	36.25	36.05	-15	1,804	-0.83%
2021/01/18	0	0.00	9	38.81	39.20	-9	1,787	-0.50%
2021/01/15	0	0.00	1.1	39.33	39.10	-1.1	1,783	-0.06%
2021/01/13	1	41.20	1	41.40	41.00	0	1,779	0.00%
2021/01/11	0	0.00	1	40.15	40.15	-1	1,759	-0.06%
2021/01/08	1	39.90	0	0.00	39.90	1	1,769	0.06%
2021/01/07	1	40.20	1	40.25	40.20	0	1,766	0.00%
2021/01/06	30	41.05	0	0.00	39.70	30	1,761	1.70%
2021/01/05	25	40.86	10	40.85	41.25	15	1,745	0.86%
2021/01/04	3	40.83	15	40.83	41.20	-12	1,743	-0.69%
2020/12/31	15	41.06	24	41.06	41.05	-9	1,730	-0.52%
2020/12/30	4	42.33	3	42.33	42.05	1	1,727	0.06%
2020/12/29	23	42.87	68	43.06	43.95	-45	1,702	-2.64%
2020/12/28	15	41.28	9	41.38	41.30	6	1,636	0.37%
2020/12/25	3	41.22	3	41.05	40.60	0	1,618	0.00%
2020/12/24	16	40.95	2	41.05	41.40	14	1,605	0.87%
2020/12/23	12	40.66	4	39.68	40.50	8	1,595	0.50%
2020/12/22	8	40.83	32	39.12	38.85	-24	1,590	-1.51%
2020/12/21	3	39.10	4	39.25	40.30	-1	1,583	-0.06%
2020/12/18	1	39.90	0	0.00	39.70	1	1,571	0.06%
2020/12/17	6	40.88	2	40.85	40.85	4	1,562	0.26%
2020/12/16	15	41.06	15	40.88	41.00	0	1,563	0.00%
2020/12/15	30	40.27	2	40.25	40.00	28	1,561	1.79%
2020/12/14	10	42.15	5	42.40	42.10	5	1,544	0.32%
2020/12/11	0	0.00	53	41.24	40.80	-53	1,567	-3.38%
2020/12/10	13	43.76	6	43.82	42.80	7	1,542	0.45%
2020/12/09	10	45.94	10	45.56	45.20	0	1,523	0.00%
2020/12/08	20	45.83	66	45.93	46.30	-46	1,460	-3.15%
2020/12/07	17	42.72	118	43.08	44.65	-101	1,343	-7.52%	大賣/鉅額交易
2020/12/04	149	40.57	7	40.91	40.60	142	1,253	11.33%	大買/鉅額交易
2020/12/03	18	40.42	60	40.77	40.05	-42	1,222	-3.43%
2020/12/02	38	41.28	18	41.91	41.00	20	1,203	1.66%
2020/12/01	110	41.02	31	40.49	40.50	79	1,162	6.80%	大買/
2020/11/30	17	41.08	27	41.03	40.35	-10	1,135	-0.88%
2020/11/27	26	38.57	72	38.65	41.30	-46	1,097	-4.19%
2020/11/26	16	37.44	117	37.30	37.55	-101	1,073	-9.41%	大賣/鉅額交易
2020/11/25	48	38.31	74	37.85	37.40	-26	1,071	-2.43%
2020/11/24	71	36.31	14	36.49	36.25	57	1,000	5.70%
2020/11/23	193	36.96	48	37.42	36.55	145	969	14.96%	大買/鉅額交易
2020/11/20	134	32.69	27	33.60	34.25	107	805	13.29%	大買/鉅額交易
2020/11/19	3	31.17	0	0.00	31.15	3	744	0.40%
2020/10/22	2	29.88	0	0.00	29.90	2	681	0.29%
2020/10/16	0	0.00	4	30.53	30.15	-4	660	-0.61%
2020/10/06	2	28.90	0	0.00	29.50	2	621	0.32%
2020/09/28	1	28.15	0	0.00	28.35	1	631	0.16%
2020/09/25	0.1	28.20	0	0.00	27.95	0.1	628	0.02%
2020/09/18	0	0.00	6	31.73	31.30	-6	583	-1.03%
2020/09/16	5	32.45	0	0.00	32.10	5	564	0.89%
2020/09/10	0.1	30.60	0	0.00	30.60	0.1	471	0.01%
2020/09/07	2	30.45	1	30.70	30.60	1	429	0.23%
2020/09/04	0	0.00	4	31.25	31.45	-4	412	-0.97%
2020/09/03	0	0.00	1	33.30	32.20	-1	393	-0.25%
2020/09/02	0	0.00	5	32.13	33.00	-5	354	-1.41%
2020/08/27	5	27.71	0	0.00	27.80	5	199	2.51%
2020/08/24	0	0.00	3	25.70	26.25	-3	172	-1.74%
2020/08/18	4	25.95	0	0.00	25.80	4	166	2.40%
2020/08/12	1	25.55	0	0.00	25.50	1	158	0.63%
2020/08/11	1	25.65	0	0.00	25.45	1	156	0.64%
2020/08/07	1	26.30	0	0.00	25.35	1	144	0.69%
2020/06/19	0	0.00	1	24.55	24.60	-1	121	-0.83%
2020/05/11	1	21.00	0	0.00	20.95	1	142	0.70%
2020/05/07	0	0.00	1	20.20	20.30	-1	142	-0.70%
2020/04/09	2	19.23	1	19.25	19.25	1	148	0.67%
2020/04/08	1	19.10	0	0.00	19.20	1	152	0.65%
2020/03/17	0	0.00	2	18.00	18.05	-2	135	-1.47%
2020/01/13	0	0.00	2	25.60	25.50	-2	124	-1.60%
2019/12/20	1	25.80	0	0.00	25.90	1	135	0.74%
2019/12/17	1	26.00	0	0.00	25.90	1	142	0.70%
2019/12/16	0	0.00	1	25.80	25.85	-1	143	-0.70%
2019/12/12	1	26.10	0	0.00	26.05	1	144	0.69%
2019/11/26	1	25.35	0	0.00	25.30	1	174	0.57%
2019/11/06	0	0.00	1	26.35	26.45	-1	219	-0.46%
2019/11/04	0	0.00	3	26.87	26.85	-3	226	-1.32%
2019/10/30	1	27.15	0	0.00	27.10	1	268	0.37%
2019/10/25	2	26.00	0	0.00	25.90	2	419	0.48%
2019/10/24	0	0.00	1	25.90	25.80	-1	449	-0.22%
2019/10/21	0	0.00	1	26.10	26.00	-1	478	-0.21%
2019/10/16	2	25.85	0	0.00	25.95	2	521	0.38%
2019/09/09	1	28.80	0	0.00	28.80	1	793	0.13%
2019/09/02	0	0.00	5	29.00	29.30	-5	844	-0.59%
2019/08/26	5	28.65	0	0.00	28.65	5	859	0.58%
2019/08/19	2	28.60	0	0.00	28.75	2	893	0.22%
2019/07/30	0	0.00	3	34.65	33.00	-3	995	-0.30%
2019/07/23	0	0.00	5	33.20	32.85	-5	878	-0.57%
2019/07/18	0	0.00	22	32.40	32.35	-22	927	-2.37%
2019/07/17	4	33.39	4	33.86	33.00	0	987	0.00%
2019/07/16	15	33.65	0	0.00	33.30	15	1,002	1.50%
2019/07/15	7	33.93	2	33.40	33.85	5	1,100	0.45%
2019/07/12	4	32.48	2	32.53	32.80	2	1,072	0.19%
2019/07/10	5	31.00	0	0.00	31.20	5	1,069	0.47%
2019/06/20	1	28.90	0	0.00	29.05	1	1,826	0.05%
2019/05/06	1	30.15	0	0.00	30.15	1	2,101	0.05%
2019/05/03	5	31.74	0	0.00	32.00	5	2,086	0.24%
2019/04/24	0	0.00	2	33.13	32.55	-2	1,957	-0.10%
2019/04/23	0	0.00	3	34.67	33.10	-3	1,924	-0.16%
2019/04/19	3	37.25	3	37.63	37.30	0	1,809	0.00%
2019/04/15	0	0.00	3	35.15	35.20	-3	1,627	-0.18%
2019/04/08	0	0.00	1	38.15	37.95	-1	1,464	-0.07%
2019/04/02	1	36.10	1	36.10	36.65	0	1,336	0.00%
2019/04/01	1	37.30	0	0.00	37.15	1	1,286	0.08%
2019/03/29	28	35.23	28	35.64	36.50	0	1,194	0.00%
2019/03/28	4	34.00	4	33.86	34.00	0	1,073	0.00%
2019/03/26	5	33.04	11	33.02	32.60	-6	924	-0.65%
2019/03/25	2	31.80	1	32.80	31.20	1	827	0.12%
2019/03/22	9	32.06	3.3	32.08	32.25	5.7	706	0.80%
2019/03/18	0	0.00	2	28.80	29.10	-2	471	-0.42%
2019/03/15	2	29.93	2	30.18	30.10	0	432	0.00%
2019/03/14	5	29.20	5	29.69	29.75	0	382	0.00%
2019/03/13	1	26.75	4	27.41	27.90	-3	256	-1.17%
2019/03/12	2	25.20	2	25.43	25.40	0	171	0.00%
2019/03/11	1	24.20	0	0.00	25.15	1	147	0.68%
2019/03/07	0	0.00	1	23.30	23.35	-1	114	-0.88%
2019/02/27	0	0.00	10	22.90	22.90	-10	108	-9.25%
2019/02/26	0	0.00	8	22.84	22.80	-8	108	-7.38%
2019/02/25	1	22.90	0	0.00	22.80	1	107	0.93%
2019/02/22	0	0.00	2	23.25	23.25	-2	105	-1.89%
2019/02/21	0	0.00	1	23.50	23.30	-1	105	-0.95%
2019/02/15	1	23.10	1	23.45	23.10	0	97	0.00%
2019/02/13	1	22.80	1	22.50	23.25	0	88	0.00%
2019/02/11	1	21.85	0	0.00	21.80	1	76	1.30%
2019/01/23	0	0.00	1	21.60	21.60	-1	74	-1.34%
2019/01/21	0	0.00	10	21.60	21.65	-10	76	-13.10%
2019/01/09	1	21.70	0	0.00	21.60	1	87	1.15%
2018/12/27	0	0.00	1	21.15	21.15	-1	104	-0.95%
2018/12/12	0	0.00	3	21.85	21.95	-3	135	-2.21%
2018/12/07	1	21.80	0	0.00	22.15	1	136	0.73%
2018/12/06	1	22.45	1	22.00	21.80	0	137	0.00%
2018/12/03	0	0.00	1	22.30	22.30	-1	137	-0.73%
2018/10/12	0	0.00	1	19.75	19.75	-1	211	-0.47%
2018/10/11	1	19.10	0	0.00	19.20	1	210	0.47%
2018/10/02	0	0.00	1	23.00	22.25	-1	187	-0.53%
2018/09/25	0	0.00	1	20.95	20.80	-1	165	-0.60%
2018/09/21	0	0.00	9	20.74	20.85	-9	165	-5.44%
2018/09/03	0	0.00	2	21.40	21.15	-2	161	-1.24%
2018/08/29	1	21.00	0	0.00	21.00	1	159	0.63%
2018/08/24	1	20.50	1	20.40	20.40	0	155	0.00%
2018/08/14	1	20.85	1	21.00	20.70	0	131	0.00%
2018/08/10	0	0.00	1	20.65	20.65	-1	90	-1.10%
2018/08/08	1	18.70	0	0.00	18.45	1	72	1.38%
2018/08/07	0	0.00	1	18.30	18.70	-1	73	-1.37%
2018/08/06	1	18.45	0	0.00	18.30	1	71	1.39%
2018/07/18	2	18.15	0	0.00	18.20	2	64	3.08%
2018/07/11	2	18.30	0	0.00	18.30	2	63	3.14%
2018/06/27	3	19.10	0	0.00	19.00	3	57	5.25%
2018/06/08	3	20.00	0	0.00	20.25	3	48	6.15%
2018/06/01	2	19.70	0	0.00	20.05	2	47	4.24%
2018/05/30	3	19.60	0	0.00	19.70	3	47	6.30%
2018/04/02	1	20.40	0	0.00	20.30	1	64	1.55%
2018/03/31	2	20.10	0	0.00	20.35	2	64	3.10%
2018/03/30	5	20.00	0	0.00	20.00	5	64	7.77%
2018/01/29	0	0.00	1	22.50	22.60	-1	72	-1.38%
2018/01/04	1	21.75	0	0.00	21.75	1	76	1.31%