券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 2 | 81.55 | 82.20 | -2 | 303 | -0.66% |
|
| 2024/05/15 | 1 | 79.20 | 1 | 79.50 | 79.50 | 0 | 378 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 376 | -0.27% |
|
| 2024/05/09 | 3 | 77.17 | 2 | 77.00 | 76.60 | 1 | 379 | 0.26% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 74.00 | 73.40 | -1 | 380 | -0.26% |
|
| 2024/04/18 | 1 | 73.50 | 0 | 0.00 | 74.00 | 1 | 387 | 0.26% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 73.13 | 72.00 | -3 | 387 | -0.77% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 76.50 | 76.50 | -2 | 369 | -0.54% |
|
| 2024/03/21 | 0 | 0.00 | 15 | 76.05 | 75.90 | -15 | 375 | -4.00% |
|
| 2024/03/20 | 0 | 0.00 | 15 | 75.47 | 75.30 | -15 | 385 | -3.89% |
|
| 2024/03/13 | 0 | 77.00 | 1 | 78.00 | 76.00 | -1 | 427 | -0.23% |
|
| 2024/03/11 | 0 | 78.60 | 0 | 0.00 | 78.10 | 0 | 467 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 76.10 | 76.00 | -1 | 464 | -0.22% |
|
| 2024/03/07 | 0 | 0.00 | 20 | 78.62 | 79.20 | -20 | 462 | -4.32% |
|
| 2024/03/06 | 5 | 79.40 | 11 | 77.86 | 79.30 | -6 | 466 | -1.29% |
|
| 2024/03/05 | 2 | 78.05 | 0 | 0.00 | 78.10 | 2 | 490 | 0.41% |
|
| 2024/03/04 | 65 | 84.43 | 1 | 86.00 | 80.90 | 64 | 488 | 13.10% |
|
| 2024/02/26 | 2 | 75.30 | 7 | 76.83 | 78.10 | -5 | 409 | -1.22% |
|
| 2024/02/23 | 4 | 76.40 | 0 | 0.00 | 74.00 | 4 | 403 | 0.99% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 73.00 | 71.40 | -1 | 364 | -0.27% |
|
| 2024/01/31 | 2 | 72.80 | 1 | 72.60 | 72.90 | 1 | 344 | 0.29% |
|
| 2024/01/15 | 0 | 69.60 | 0 | 0.00 | 71.70 | 0 | 349 | 0.00% |
|
| 2023/12/21 | 0 | 72.20 | 0 | 0.00 | 71.90 | 0 | 377 | 0.00% |
|
| 2023/12/15 | 1 | 73.00 | 0 | 0.00 | 71.00 | 1 | 364 | 0.27% |
|
| 2023/12/06 | 1 | 77.60 | 0 | 0.00 | 75.70 | 1 | 296 | 0.34% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 76.60 | 76.30 | 0 | 259 | -0.01% |
|
| 2023/11/30 | 0 | 0.00 | 0.2 | 74.89 | 78.00 | -0.2 | 236 | -0.08% |
|
| 2023/11/29 | 0.1 | 73.30 | 1 | 73.20 | 73.20 | -0.9 | 203 | -0.46% |
|
| 2023/11/22 | 0.1 | 71.23 | 0 | 0.00 | 72.00 | 0.1 | 169 | 0.05% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 68.40 | 68.00 | -0.1 | 143 | -0.07% |
|
| 2023/10/27 | 0.1 | 67.90 | 0 | 0.00 | 66.20 | 0.1 | 137 | 0.04% |
|
| 2023/10/26 | 0.1 | 67.48 | 0 | 0.00 | 66.20 | 0.1 | 135 | 0.04% |
|
| 2023/10/17 | 0 | 0.00 | 0.3 | 64.82 | 69.10 | -0.3 | 103 | -0.25% |
|
| 2023/10/03 | 0.1 | 64.20 | 0.2 | 65.18 | 63.50 | -0.1 | 117 | -0.05% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 65.00 | 66.30 | -0.1 | 179 | -0.06% |
|
| 2023/09/11 | 0.1 | 64.20 | 0 | 0.00 | 61.70 | 0.1 | 309 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 66.00 | 64.70 | -0.1 | 316 | -0.03% |
|
| 2023/09/07 | 0.1 | 66.00 | 0 | 0.00 | 64.60 | 0.1 | 319 | 0.03% |
|
| 2023/08/24 | 0.1 | 68.00 | 0 | 0.00 | 63.10 | 0.1 | 356 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 63.02 | 62.50 | 0 | 361 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 0.5 | 64.18 | 65.00 | -0.5 | 368 | -0.14% |
|
| 2023/08/16 | 0.6 | 62.27 | 0.3 | 63.54 | 62.80 | 0.3 | 373 | 0.08% |
|
| 2023/08/15 | 0 | 64.80 | 0.1 | 63.20 | 62.30 | 0 | 375 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 0.2 | 63.25 | 62.60 | -0.2 | 379 | -0.05% |
|
| 2023/08/11 | 0 | 0.00 | 0.3 | 64.00 | 65.00 | -0.3 | 382 | -0.08% |
|
| 2023/07/20 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 429 | 0.23% |
|
| 2023/07/17 | 2 | 76.35 | 1 | 76.00 | 75.20 | 1 | 459 | 0.22% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 76.10 | 77.00 | -1 | 467 | -0.21% |
|
| 2023/07/12 | 1 | 67.60 | 1 | 67.80 | 68.00 | 0 | 511 | 0.00% |
|
| 2023/07/06 | 1 | 75.10 | 1 | 74.70 | 73.00 | 0 | 515 | 0.00% |
|
| 2023/07/05 | 3 | 75.80 | 2 | 75.50 | 74.20 | 1 | 523 | 0.19% |
|
| 2023/07/04 | 2 | 77.90 | 2 | 78.40 | 78.10 | 0 | 534 | 0.00% |
|
| 2023/06/21 | 1 | 82.00 | 0 | 0.00 | 80.50 | 1 | 521 | 0.19% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 84.50 | 84.80 | -1 | 506 | -0.20% |
|
| 2023/06/16 | 1 | 78.50 | 1 | 83.50 | 86.40 | 0 | 485 | 0.00% |
|
| 2023/06/15 | 1 | 72.80 | 0 | 0.00 | 79.30 | 1 | 411 | 0.24% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 72.30 | 72.40 | -5 | 356 | -1.40% |
|
| 2023/05/22 | 1 | 69.80 | 1 | 70.60 | 72.00 | 0 | 348 | 0.00% |
|
| 2023/05/16 | 2 | 69.60 | 0 | 0.00 | 69.10 | 2 | 335 | 0.60% |
|
| 2023/05/09 | 3 | 71.00 | 0 | 0.00 | 68.20 | 3 | 318 | 0.94% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 73.40 | 75.80 | -1 | 241 | -0.41% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 63.90 | 65.40 | -2 | 171 | -1.17% |
|
| 2023/04/11 | 2 | 62.90 | 2 | 63.50 | 63.10 | 0 | 166 | 0.00% |
|
| 2023/04/10 | 2 | 65.90 | 2 | 67.00 | 66.00 | 0 | 160 | 0.00% |
|
| 2023/04/07 | 2 | 61.10 | 2 | 61.80 | 64.60 | 0 | 150 | 0.00% |
|
| 2023/04/06 | 2 | 60.45 | 3 | 61.90 | 61.20 | -1 | 135 | -0.74% |
|
| 2023/03/31 | 0 | 0.00 | 14 | 58.86 | 59.40 | -14 | 123 | -11.35% |
|
| 2023/03/24 | 3 | 57.00 | 2 | 57.60 | 56.90 | 1 | 116 | 0.86% |
|
| 2023/03/21 | 2 | 55.10 | 0 | 0.00 | 54.70 | 2 | 115 | 1.73% |
|
| 2023/03/07 | 2 | 56.10 | 2 | 56.70 | 57.20 | 0 | 138 | 0.00% |
|
| 2023/03/01 | 2 | 58.10 | 0 | 0.00 | 57.10 | 2 | 159 | 1.26% |
|
| 2023/02/24 | 7 | 59.41 | 0 | 0.00 | 58.50 | 7 | 158 | 4.41% |
|
| 2023/02/23 | 6 | 59.38 | 0 | 0.00 | 59.60 | 6 | 160 | 3.75% |
|
| 2023/02/10 | 2 | 56.10 | 0 | 0.00 | 54.70 | 2 | 202 | 0.99% |
|