天鈺 (4961)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.5
漲跌
▼0.5
漲幅
-0.21%
成交量
874張
產業
上市半導體類股
840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	241.50	0	0.00	240.50	0	1,011	0.00%
2024/11/18	0	240.00	0	0.00	239.50	0	1,029	0.00%
2024/11/12	1	245.00	0	0.00	241.50	1	1,061	0.09%
2024/11/11	0	247.00	0	0.00	247.50	0	1,065	0.00%
2024/11/06	0	0.00	0	246.00	246.00	0	1,102	0.00%
2024/11/05	0	0.00	2	246.50	246.50	-2	1,107	-0.18%
2024/11/04	2	239.75	1	242.50	239.50	1	1,105	0.09%
2024/11/01	2	242.76	2	243.75	245.00	0	1,114	0.00%
2024/10/29	8.1	250.62	0	0.00	248.50	8.1	1,102	0.73%
2024/10/24	0	0.00	0.1	275.00	275.00	-0.1	1,047	-0.01%
2024/10/23	0	0.00	5	289.50	282.00	-5	1,055	-0.47%
2024/10/22	0	0.00	0.1	280.00	280.00	-0.1	1,033	-0.01%
2024/10/21	0	0.00	0.1	282.50	280.00	-0.1	1,034	-0.01%
2024/10/17	0	0.00	1	279.00	277.00	-1	1,055	-0.09%
2024/10/16	1	273.00	0	0.00	273.00	1	1,060	0.09%
2024/10/11	0	0.00	2	273.00	272.50	-2	1,057	-0.19%
2024/10/04	0	0.00	1	271.00	268.00	-1	1,069	-0.09%
2024/09/25	0	0.00	0	271.50	271.00	0	1,356	0.00%
2024/09/23	2	270.00	2	269.50	270.50	0	1,407	0.00%
2024/09/18	0	0.00	1	258.50	250.00	-1	1,401	-0.07%
2024/09/12	0	0.00	0.7	246.00	246.50	-0.7	1,445	-0.05%
2024/09/04	0.2	251.50	1	253.50	251.50	-0.9	1,716	-0.05%
2024/08/30	1	264.50	0	0.00	267.50	1	1,817	0.06%
2024/08/29	1	261.00	1	265.50	266.50	0	1,818	0.00%
2024/08/26	1	264.00	0	0.00	262.00	1	1,857	0.05%
2024/08/22	0	0.00	0.7	264.50	266.50	-0.7	1,912	-0.03%
2024/08/20	1	265.00	0	0.00	265.50	1	1,910	0.05%
2024/08/12	1	245.50	1	250.50	253.00	0	2,005	0.00%
2024/08/08	1	242.00	1	236.50	235.00	0	2,051	0.00%
2024/08/05	1	233.00	0	0.00	233.00	1	2,116	0.05%
2024/07/31	1	252.50	1	257.62	261.00	0	2,280	0.00%
2024/07/26	0	0.00	0.1	250.00	254.00	-0.1	2,393	0.00%
2024/07/22	1.4	249.26	0	0.00	252.00	1.4	2,393	0.06%
2024/07/19	0.1	258.08	0	0.00	256.50	0.1	2,385	0.00%
2024/07/17	0	0.00	1	269.96	270.00	-1	2,375	-0.04%
2024/07/16	1	263.00	0	262.44	263.50	1	2,376	0.04%
2024/07/15	0.5	260.50	0	0.00	261.50	0.5	2,420	0.02%
2024/07/11	0	0.00	1	262.51	262.50	-1	2,479	-0.04%
2024/07/08	0.1	259.96	1	267.50	258.00	-0.9	2,531	-0.04%
2024/07/05	0	268.67	0	0.00	267.00	0	2,516	0.00%
2024/07/03	0	276.50	0.1	292.00	276.00	-0.1	2,501	0.00%
2024/07/02	0	0.00	0	278.92	282.00	0	2,444	0.00%
2024/07/01	1	272.48	0	0.00	266.00	1	2,429	0.04%
2024/06/28	0	270.00	0	0.00	271.50	0	2,420	0.00%
2024/06/27	1	275.98	1	268.00	268.00	0	2,416	0.00%
2024/06/25	1	267.50	1	271.50	271.00	0	2,507	0.00%
2024/06/20	0	0.00	0.1	282.00	285.00	-0.1	2,839	0.00%
2024/06/18	4.1	284.04	10.1	279.53	280.50	-6	2,841	-0.21%
2024/06/17	0	0.00	1	283.50	282.00	-1	2,820	-0.04%
2024/06/13	1	269.50	2	273.25	276.00	-1	2,990	-0.03%
2024/06/12	3	271.50	1	269.50	270.00	2	3,084	0.06%
2024/06/11	6	264.58	0	0.00	266.00	6	3,163	0.19%
2024/06/07	0	0.00	1	259.00	258.00	-1	3,216	-0.03%
2024/06/06	1	255.00	0	0.00	253.50	1	3,339	0.03%
2024/06/05	3	265.50	1	263.50	261.50	2	3,404	0.06%
2024/05/29	1	259.50	0	0.00	258.50	1	3,441	0.03%
2024/05/28	0	0.00	0	265.80	266.50	0	3,425	0.00%
2024/05/27	0	255.25	0	0.00	254.50	0	3,412	0.00%
2024/05/22	2	259.25	0	0.00	256.00	2	3,444	0.06%
2024/05/20	1	269.00	0	0.00	270.50	1	3,555	0.03%
2024/05/17	0	0.00	0.3	266.50	268.50	-0.3	3,675	-0.01%
2024/05/14	0	0.00	2	252.50	261.00	-2	3,634	-0.06%
2024/05/13	3.5	248.17	0	0.00	244.00	3.5	3,617	0.10%
2024/05/07	1	277.97	4.3	275.22	272.50	-3.3	3,487	-0.09%
2024/05/06	0	0.00	1	275.50	274.50	-1	3,425	-0.03%
2024/05/03	0	0.00	1.1	265.85	260.00	-1.1	3,307	-0.03%
2024/04/25	3	238.50	0	0.00	239.00	3	3,189	0.09%
2024/04/15	0	254.75	0	261.50	261.50	0	3,024	0.00%
2024/04/12	0	0.00	1	258.50	259.00	-1	3,005	-0.03%
2024/04/11	1	253.52	0	0.00	253.50	1	2,986	0.03%
2024/04/10	2	257.49	3	255.50	253.50	-1	2,988	-0.03%
2024/04/09	0	262.30	1	267.00	260.50	-1	2,958	-0.03%
2024/04/08	1	262.00	0	0.00	266.50	1	2,939	0.03%
2024/04/03	1	271.00	1	272.00	268.50	0	2,903	0.00%
2024/04/01	1	276.50	0.2	277.00	276.50	0.8	2,842	0.03%
2024/03/29	0	268.00	6	270.33	268.00	-6	2,813	-0.21%
2024/03/28	0.2	273.50	4.1	272.54	270.00	-3.9	2,784	-0.14%
2024/03/27	5	279.70	6.1	281.14	283.00	-1.1	2,719	-0.04%
2024/03/26	5	265.00	1	268.50	264.00	4	2,546	0.16%
2024/03/25	0.4	258.00	1	260.00	258.00	-0.6	2,437	-0.03%
2024/03/22	2	260.00	0	0.00	260.00	2	2,430	0.08%
2024/03/20	2	264.50	1	262.00	260.00	1	2,472	0.04%
2024/03/19	0.2	257.50	1	259.50	265.00	-0.9	2,457	-0.03%
2024/03/18	1	271.50	0.7	261.04	261.00	0.4	2,431	0.01%
2024/03/15	21.6	261.21	21	258.57	262.50	0.6	2,310	0.03%
2024/03/14	6.1	255.57	2.2	253.86	254.00	3.9	2,195	0.18%
2024/03/13	10	252.00	10	256.00	250.00	0	2,116	0.00%
2024/03/12	30	258.23	30	261.83	250.00	0	2,063	0.00%
2024/03/11	11	253.64	16	249.56	251.50	-5	1,948	-0.26%
2024/03/08	0	0.00	1	234.00	236.50	-1	1,878	-0.05%
2024/03/07	2	232.50	0	0.00	230.00	2	1,949	0.10%
2024/03/06	1.1	239.55	0	0.00	237.50	1.1	2,002	0.05%
2024/03/05	1	239.50	0	0.00	242.50	1	2,150	0.05%
2024/03/04	1	245.00	1	250.50	245.00	0	2,174	0.00%
2024/03/01	0	0.00	1	245.00	243.50	-1	2,180	-0.05%
2024/02/29	1	239.50	0	0.00	241.50	1	2,200	0.05%
2024/02/27	1	244.50	0	0.00	245.00	1	2,182	0.05%
2024/02/23	2.1	245.40	0	0.00	245.50	2.1	2,188	0.10%
2024/02/22	1	250.00	2	249.75	251.00	-1	2,187	-0.05%
2024/02/21	1	257.00	0	0.00	254.50	1	2,192	0.05%
2024/02/20	0.1	257.33	3	260.00	262.50	-2.9	2,163	-0.14%
2024/02/15	0	0.00	5	227.00	233.00	-5	2,078	-0.24%
2024/02/05	5	234.00	1	230.50	229.00	4	2,081	0.19%
2024/01/30	0	0.00	6	237.00	236.00	-6	2,134	-0.28%
2024/01/25	0	0.00	5	239.00	236.50	-5	2,257	-0.22%
2024/01/22	0	0.00	1	245.00	244.50	-1	2,356	-0.04%
2024/01/17	1.1	238.00	0	0.00	237.00	1.1	2,350	0.04%
2024/01/15	0	0.00	1	242.00	244.00	-1	2,360	-0.04%
2024/01/12	5	239.20	0	0.00	238.50	5	2,354	0.21%
2024/01/11	1	238.50	0	0.00	241.00	1	2,358	0.04%
2024/01/08	0.1	242.50	0	0.00	239.50	0.1	2,395	0.00%
2024/01/04	2.1	242.02	0	0.00	243.00	2.1	2,383	0.09%
2024/01/03	0	0.00	2	249.50	250.00	-2	2,388	-0.08%
2024/01/02	1	258.00	0	0.00	251.50	1	2,405	0.04%
2023/12/29	0.1	257.50	0	0.00	257.50	0.1	2,425	0.00%
2023/12/27	0	0.00	2	266.50	266.50	-2	2,526	-0.08%
2023/12/22	0	0.00	0.1	261.00	262.50	-0.1	2,729	0.00%
2023/12/18	2	257.50	0	0.00	259.50	2	2,906	0.07%
2023/12/14	0.1	259.00	0	0.00	259.00	0.1	3,121	0.00%
2023/12/13	0.1	262.50	0	0.00	261.50	0.1	3,094	0.00%
2023/12/12	3	271.17	2	270.00	269.00	1	3,389	0.03%
2023/12/11	1	277.50	0	0.00	278.50	1	3,580	0.03%
2023/12/08	2	281.00	0	0.00	281.00	2	3,581	0.06%
2023/12/06	0	0.00	1	284.00	285.50	-1	3,547	-0.03%
2023/12/05	0	0.00	1	288.00	284.50	-1	3,548	-0.03%
2023/12/04	0	0.00	3	295.67	291.00	-3	3,546	-0.08%
2023/12/01	10	283.90	3.1	288.70	289.50	6.9	3,492	0.20%
2023/11/30	4.1	291.34	6.5	294.92	282.50	-2.4	3,460	-0.07%
2023/11/29	0	0.00	9	277.00	277.00	-9	3,370	-0.27%
2023/11/28	0	0.00	1	272.00	271.00	-1	3,335	-0.03%
2023/11/27	1	271.00	0	0.00	275.00	1	3,310	0.03%
2023/11/22	2	276.00	1	274.00	273.50	1	3,288	0.03%
2023/11/21	2	276.00	1	278.00	275.50	1	3,282	0.03%
2023/11/20	1	282.00	1	278.50	281.00	0	3,268	0.00%
2023/11/17	2	275.00	0	0.00	277.00	2	3,247	0.06%
2023/11/15	0	0.00	2	266.00	264.50	-2	3,184	-0.06%
2023/11/14	0	0.00	2	262.25	262.50	-2	3,178	-0.06%
2023/11/13	2	254.00	0	0.00	253.00	2	3,163	0.06%
2023/11/09	1	252.00	0	0.00	251.00	1	3,155	0.03%
2023/11/08	0	0.00	1	258.00	254.50	-1	3,171	-0.03%
2023/11/07	2.4	254.29	0	0.00	255.00	2.4	3,190	0.07%
2023/11/06	7	261.57	5	260.50	259.00	2	3,240	0.06%
2023/11/03	1	269.00	0	0.00	268.50	1	3,363	0.03%
2023/11/01	5	272.50	5	272.00	273.50	0	3,411	0.00%
2023/10/31	7	276.29	6	271.75	266.50	1	3,395	0.03%
2023/10/30	0	0.00	2	269.75	269.50	-2	3,360	-0.06%
2023/10/23	2	256.00	0	0.00	256.00	2	3,392	0.06%
2023/10/17	0	0.00	151	266.67	264.50	-151	3,376	-4.47%	大賣/鉅額交易
2023/10/06	2	273.00	0	0.00	275.00	2	3,364	0.06%
2023/10/04	13	273.27	10.6	277.06	278.50	2.4	3,329	0.07%
2023/10/03	8	285.94	2.2	282.30	280.50	5.9	3,290	0.18%
2023/10/02	10	279.00	10	280.00	280.00	0	3,219	0.00%
2023/09/28	6	275.00	5	274.10	277.00	1	3,202	0.03%
2023/09/27	12	271.75	15.7	274.97	274.50	-3.7	3,180	-0.11%
2023/09/26	2	269.00	5.7	263.52	264.50	-3.7	3,082	-0.12%
2023/09/25	4	253.00	2	254.00	257.00	2	2,971	0.07%
2023/09/22	14	251.71	1	251.00	253.50	13	2,968	0.44%
2023/09/21	76	254.63	0.4	252.00	255.00	75.6	3,039	2.49%
2023/09/20	17.4	260.96	6.3	256.88	251.50	11.1	2,980	0.37%
2023/09/19	35.1	245.62	2.3	246.15	250.50	32.8	2,908	1.13%
2023/09/18	0	0.00	4.4	258.47	258.50	-4.4	2,808	-0.16%
2023/09/06	24	161.52	20.1	162.90	156.50	3.9	2,869	0.14%
2023/09/05	1	156.00	11	156.95	157.50	-10	2,538	-0.39%
2023/09/01	0	0.00	3	142.50	142.00	-3	2,321	-0.13%
2023/08/31	0	143.00	0	0.00	143.50	0	2,338	0.00%
2023/08/30	1	141.00	0	0.00	143.00	1	2,351	0.04%
2023/08/28	1	142.00	1	144.50	144.50	0	2,336	0.00%
2023/08/25	3	142.00	5	141.90	142.00	-2	2,344	-0.09%
2023/08/24	2	140.75	5	139.80	140.00	-3	2,321	-0.13%
2023/08/23	0	0.00	3	131.33	132.00	-3	2,280	-0.13%
2023/08/22	4	131.63	1	132.00	131.00	3	2,293	0.13%
2023/08/21	1	130.50	1	129.00	130.50	0	2,296	0.00%
2023/08/18	1	127.00	0	0.00	127.00	1	2,298	0.04%
2023/08/17	0	0.00	1	127.50	130.50	-1	2,309	-0.04%
2023/08/16	0	0.00	1	128.00	127.50	-1	2,305	-0.04%
2023/08/15	1	129.00	0	0.00	129.00	1	2,315	0.04%
2023/08/14	0	0.00	2	125.50	126.50	-2	2,321	-0.09%
2023/08/11	0	134.00	1	133.00	133.00	-1	2,303	-0.04%
2023/08/10	2	133.52	0	0.00	132.50	2	2,344	0.09%
2023/08/09	2	138.01	0	0.00	138.50	2	2,407	0.08%
2023/08/07	2	140.51	2	142.00	142.50	0	2,413	0.00%
2023/08/04	0	0.00	1	142.50	143.00	-1	2,458	-0.04%
2023/08/02	2	140.51	0	0.00	140.50	2	2,484	0.08%
2023/08/01	0	144.50	0	0.00	143.50	0	2,516	0.00%
2023/07/31	8	143.56	16	142.25	141.00	-8	2,524	-0.32%
2023/07/28	11.1	148.60	1.1	149.02	148.00	10.1	2,540	0.40%
2023/07/27	0.1	144.00	0	0.00	146.00	0.1	2,406	0.00%
2023/07/25	0	0.00	1	133.00	134.00	-1	2,532	-0.04%
2023/07/24	2	131.00	5	135.80	131.00	-3	2,544	-0.12%
2023/07/20	1	139.50	0	0.00	140.50	1	2,616	0.04%
2023/07/19	2	139.00	0	0.00	138.00	2	2,660	0.08%
2023/07/17	0	0.00	2	137.50	137.00	-2	2,870	-0.07%
2023/07/13	1	139.50	2	138.50	137.50	-1	3,160	-0.03%
2023/07/11	0	0.00	1	138.50	138.50	-1	3,505	-0.03%
2023/07/06	2	142.00	0	0.00	139.50	2	3,780	0.05%
2023/07/05	0	0.00	1	143.50	143.00	-1	3,800	-0.03%
2023/07/04	0	0.00	1	141.50	143.50	-1	3,890	-0.03%
2023/07/03	1	142.50	1.2	142.57	142.50	-0.2	3,883	0.00%
2023/06/30	1	143.00	0	0.00	143.00	1	3,882	0.03%
2023/06/29	0	143.00	0	0.00	141.50	0	3,879	0.00%
2023/06/27	2	142.76	0	0.00	141.00	2	3,905	0.05%
2023/06/26	1	151.00	0	0.00	150.00	1	3,915	0.03%
2023/06/21	3	155.00	1	158.00	154.50	2	3,917	0.05%
2023/06/20	0	0.00	1	160.00	157.50	-1	3,928	-0.03%
2023/06/19	4	158.25	5	160.60	160.50	-1	3,977	-0.02%
2023/06/16	6	161.41	5	161.20	160.00	1	4,026	0.03%
2023/06/15	0	166.00	8	167.06	168.00	-8	3,966	-0.20%
2023/06/14	2.1	165.25	0	0.00	164.50	2.1	4,044	0.05%
2023/06/13	6.1	168.00	0.1	167.50	167.00	6	4,042	0.15%
2023/06/12	3	164.67	5	166.80	168.00	-2	4,040	-0.05%
2023/06/09	0	0.00	8	162.06	162.00	-8	4,005	-0.20%
2023/06/08	1	162.00	0	0.00	161.50	1	4,064	0.02%
2023/06/07	0	0.00	1	160.00	162.00	-1	4,145	-0.02%
2023/06/06	4	160.00	0	0.00	160.00	4	4,226	0.09%
2023/06/05	3	162.00	2	161.25	161.00	1	4,265	0.02%
2023/06/02	0	0.00	1	159.00	159.00	-1	4,281	-0.02%
2023/06/01	1	157.00	1	158.50	158.50	0	4,357	0.00%
2023/05/31	5.1	158.02	6	157.67	159.00	-0.9	4,553	-0.02%
2023/05/29	0	0.00	4	154.75	154.00	-4	4,750	-0.08%
2023/05/26	1	151.50	2	152.00	152.00	-1	4,807	-0.02%
2023/05/25	0	0.00	1	154.50	153.50	-1	4,952	-0.02%
2023/05/24	0	0.00	2	153.25	153.50	-2	5,150	-0.04%
2023/05/22	2	154.25	1	154.50	154.50	1	5,892	0.02%
2023/05/19	0	0.00	1	152.50	152.50	-1	6,894	-0.01%
2023/05/18	1	153.00	1	153.50	153.50	0	7,045	0.00%
2023/05/17	1	152.50	1	153.00	153.00	0	7,071	0.00%
2023/05/16	0	0.00	6	152.83	153.50	-6	7,100	-0.08%
2023/05/15	10	148.15	1	147.00	148.00	9	7,069	0.13%
2023/05/12	2	153.00	2	155.50	155.50	0	7,031	0.00%
2023/05/11	1	156.00	1	155.50	155.50	0	7,061	0.00%
2023/05/10	1	157.50	0	0.00	156.50	1	7,205	0.01%
2023/05/09	1	154.00	1	152.50	153.50	0	7,224	0.00%
2023/05/08	4	156.25	20	157.85	157.50	-16	7,241	-0.22%
2023/05/05	6	152.67	2	152.00	152.00	4	7,288	0.05%
2023/05/04	8	154.31	2	155.25	154.50	6	7,351	0.08%
2023/05/03	1	157.00	21	158.50	160.00	-20	7,304	-0.27%
2023/05/02	25	156.92	3	157.33	156.50	22	7,439	0.30%
2023/04/28	7	164.21	13	162.69	158.00	-6	7,469	-0.08%
2023/04/27	4	155.00	3	158.17	156.50	1	7,365	0.01%
2023/04/26	0	0.00	5	154.50	156.50	-5	7,423	-0.07%
2023/04/25	20	159.90	3	156.00	157.50	17	7,555	0.22%
2023/04/24	11	162.18	1	160.50	163.50	10	7,644	0.13%
2023/04/21	1	159.00	1	160.00	156.00	0	7,779	0.00%
2023/04/20	13	165.69	11	165.32	163.50	2	7,952	0.03%
2023/04/19	8	175.31	4	174.63	173.50	4	8,190	0.05%
2023/04/18	2	185.00	27	184.94	184.50	-25	8,378	-0.30%
2023/04/17	7	182.21	2	185.75	181.00	5	8,475	0.06%
2023/04/14	7	179.29	9	180.67	182.50	-2	8,436	-0.02%
2023/04/12	5	175.80	1	175.50	176.00	4	8,385	0.05%
2023/04/11	0	0.00	7.1	177.69	179.00	-7.1	8,325	-0.09%
2023/04/07	0	0.00	9	175.44	173.50	-9	8,328	-0.11%
2023/03/31	3.1	168.06	0	0.00	168.50	3.1	8,239	0.04%
2023/03/28	2	167.00	0	0.00	167.00	2	8,264	0.02%
2023/03/27	6	173.33	1	173.50	170.50	5	8,261	0.06%
2023/03/24	5	177.50	1	175.00	174.50	4	8,263	0.05%
2023/03/23	0	0.00	2	176.75	177.00	-2	8,309	-0.02%
2023/03/22	2	176.50	14	177.50	176.00	-12	8,285	-0.14%
2023/03/21	10	176.25	0	0.00	175.50	10	8,227	0.12%
2023/03/20	0	0.00	10	174.00	174.50	-10	8,162	-0.12%
2023/03/17	11	171.91	0	0.00	171.00	11	8,124	0.14%
2023/03/16	2	168.50	1	170.00	168.00	1	8,040	0.01%
2023/03/15	1	168.00	2	169.75	167.50	-1	8,036	-0.01%
2023/03/14	2	164.75	2	163.50	166.00	0	8,043	0.00%
2023/03/13	1	161.50	2	163.25	163.50	-1	8,172	-0.01%
2023/03/10	0.5	166.00	2	166.75	165.50	-1.5	8,167	-0.02%
2023/03/09	3	172.83	0	0.00	172.00	3	8,123	0.04%
2023/03/08	3	175.83	5	177.30	177.00	-2	8,065	-0.02%
2023/03/06	0	0.00	9	176.72	176.00	-9	8,015	-0.11%
2023/03/03	17	175.56	8	178.38	174.50	9	7,949	0.11%
2023/03/02	3	172.83	4	173.38	175.00	-1	7,760	-0.01%
2023/03/01	2	170.25	3	171.83	170.00	-1	7,633	-0.01%
2023/02/24	2.3	166.57	3	168.33	166.50	-0.7	7,552	-0.01%
2023/02/23	5	170.90	4	171.38	168.50	1	7,509	0.01%
2023/02/22	9	169.94	7	172.71	169.00	2	7,412	0.03%
2023/02/21	29	180.57	5.2	179.08	179.50	23.8	7,333	0.32%
2023/02/20	3	171.17	27	169.28	181.00	-24	7,155	-0.34%
2023/02/17	93	163.61	63	164.43	165.50	30	6,858	0.44%
2023/02/16	1	147.50	3.5	152.57	158.50	-2.5	6,025	-0.04%
2023/02/14	0	0.00	1	145.00	145.00	-1	6,152	-0.02%
2023/02/13	2	141.75	0	0.00	140.50	2	6,659	0.03%
2023/02/10	1	144.00	2	142.50	142.00	-1	6,761	-0.01%
2023/02/09	0	0.00	4	143.50	143.50	-4	6,815	-0.06%
2023/02/08	5	147.20	3	148.67	147.50	2	6,789	0.03%
2023/02/07	2	143.50	1	144.50	146.50	1	6,656	0.02%
2023/02/06	1	142.00	0	0.00	141.00	1	6,628	0.02%
2023/02/03	5	141.60	1	143.50	141.00	4	6,621	0.06%
2023/02/02	1	147.00	8	145.13	148.00	-7	6,567	-0.11%
2023/02/01	2	143.25	0	0.00	143.00	2	6,528	0.03%
2023/01/31	8	143.13	6	143.42	144.00	2	6,539	0.03%
2023/01/30	2	141.25	0.1	142.00	142.00	1.9	6,434	0.03%
2023/01/16	1	138.00	0.1	140.00	138.00	0.9	6,464	0.01%
2023/01/13	1	138.50	1	141.00	139.50	0	6,533	0.00%
2023/01/12	1	141.00	0	0.00	141.00	1	6,501	0.02%
2023/01/11	1	141.50	4	141.25	142.50	-3	6,492	-0.05%
2023/01/10	3	138.83	11.2	140.13	141.50	-8.2	6,728	-0.12%
2023/01/09	9	138.17	5	137.50	137.00	4	6,614	0.06%
2023/01/06	4	132.25	5.1	131.80	133.00	-1.1	6,260	-0.02%
2023/01/05	1	129.50	1	130.00	127.00	0	5,932	0.00%
2023/01/04	1	125.00	3	125.67	126.00	-2	5,738	-0.03%
2023/01/03	1	118.50	4	123.50	123.00	-3	5,628	-0.05%
2022/12/30	0	0.00	2	119.50	115.50	-2	5,479	-0.04%
2022/12/28	3	118.50	2	117.50	116.00	1	5,504	0.02%
2022/12/27	15	120.73	17	123.00	121.50	-2	5,482	-0.04%
2022/12/22	1	116.00	0	0.00	116.00	1	5,400	0.02%
2022/12/21	0	0.00	10	115.35	114.00	-10	5,445	-0.18%
2022/12/20	0	0.00	1	120.00	115.00	-1	5,484	-0.02%
2022/12/16	2	120.00	0	0.00	121.50	2	5,490	0.04%
2022/12/15	14.1	123.65	0	0.00	122.50	14.1	5,462	0.26%
2022/12/14	0	0.00	3	117.00	120.00	-3	5,372	-0.06%
2022/12/13	0	117.25	0	0.00	115.50	0	5,358	0.00%
2022/12/12	0	0.00	1	116.00	116.50	-1	5,358	-0.02%
2022/12/09	0	0.00	5	119.50	118.00	-5	5,360	-0.09%
2022/12/06	2.3	121.51	0	0.00	121.00	2.3	5,297	0.04%
2022/12/05	6.5	129.58	3	134.50	128.00	3.5	5,222	0.07%
2022/12/01	0.1	125.00	1	128.00	125.50	-0.9	4,997	-0.02%
2022/11/30	0.1	123.00	0	0.00	125.00	0.1	4,964	0.00%
2022/11/29	0	0.00	1	120.00	121.00	-1	4,974	-0.02%
2022/11/28	1	119.50	1	119.50	122.00	0	4,960	0.00%
2022/11/25	2	123.50	0	0.00	120.50	2	4,962	0.04%
2022/11/22	0	0.00	1	120.50	120.50	-1	4,946	-0.02%
2022/11/21	1	124.00	3	121.00	120.00	-2	4,934	-0.04%
2022/11/18	2	125.25	0	0.00	123.00	2	4,923	0.04%
2022/11/17	11	126.91	10	126.50	127.00	1	4,886	0.02%
2022/11/16	3	125.50	0	0.00	129.00	3	4,805	0.06%
2022/11/15	0	0.00	1	124.00	127.50	-1	4,727	-0.02%
2022/11/11	1	127.00	1	133.00	123.00	0	4,723	0.00%
2022/11/10	47	124.64	52	125.96	125.00	-5	4,583	-0.11%
2022/11/09	18	125.03	9	127.06	125.50	9	4,502	0.20%
2022/11/08	0	0.00	20	116.95	121.00	-20	4,138	-0.48%
2022/11/07	5	110.50	0	0.00	110.00	5	4,134	0.12%
2022/11/04	1	106.00	0	0.00	106.50	1	4,062	0.02%
2022/10/26	1	103.50	3	103.33	104.50	-2	4,061	-0.05%
2022/10/25	2	106.50	0	0.00	103.50	2	4,011	0.05%
2022/10/24	1	110.50	1	109.50	105.50	0	3,958	0.00%
2022/10/21	2	110.00	3	105.33	105.00	-1	3,877	-0.03%
2022/10/20	52	109.26	52	109.64	110.50	0	3,736	0.00%
2022/10/19	58	111.99	59	111.20	112.00	-1	3,619	-0.03%
2022/10/18	17	110.06	12	110.71	111.50	5	3,478	0.14%
2022/10/17	2	103.00	4	102.83	107.50	-2	3,097	-0.06%
2022/10/07	0	0.00	3	100.00	100.50	-3	2,949	-0.10%
2022/10/06	1	100.00	0	0.00	100.00	1	2,965	0.03%
2022/10/05	1	101.00	1	101.00	100.00	0	2,988	0.00%
2022/10/04	6	98.82	3	98.93	101.00	3	2,962	0.10%
2022/10/03	0	0.00	2	95.60	95.80	-2	2,945	-0.07%
2022/09/30	2.2	91.73	7.2	91.44	93.20	-5	2,965	-0.17%
2022/09/29	1	93.20	0	0.00	90.80	1	2,983	0.03%
2022/09/28	3	94.97	1	90.20	90.20	2	3,006	0.07%
2022/09/14	0	0.00	1	110.00	113.00	-1	3,255	-0.03%
2022/09/08	1	116.50	0	0.00	115.50	1	3,399	0.03%
2022/09/06	0	0.00	3	117.50	115.00	-3	3,427	-0.09%
2022/09/05	0	0.00	1	117.50	116.00	-1	3,434	-0.03%
2022/09/01	1.1	125.05	0	0.00	122.00	1.1	3,414	0.03%
2022/08/31	1	127.50	0	0.00	127.50	1	3,398	0.03%
2022/08/30	0	0.00	0.1	125.00	124.50	-0.1	3,380	0.00%
2022/08/29	1	123.00	0	0.00	122.50	1	3,397	0.03%
2022/08/26	0	0.00	3	125.00	125.50	-3	3,418	-0.09%
2022/08/25	0	0.00	1	126.00	125.50	-1	3,546	-0.03%
2022/08/24	0	0.00	1	126.00	124.00	-1	3,720	-0.03%
2022/08/23	1	128.00	0	0.00	125.00	1	3,712	0.03%
2022/08/22	0	0.00	1	129.50	127.50	-1	3,696	-0.03%
2022/08/19	1	131.50	2	130.75	127.50	-1	3,623	-0.03%
2022/08/18	2	131.25	2	131.50	130.00	0	3,525	0.00%
2022/08/16	3	122.17	4	121.88	122.50	-1	3,325	-0.03%
2022/08/15	8	121.88	3	123.17	123.50	5	3,290	0.15%
2022/08/12	1	110.00	0	0.00	117.50	1	3,119	0.03%
2022/08/11	1	107.00	0	0.00	107.00	1	3,041	0.03%
2022/08/05	3	105.67	0	0.00	105.00	3	3,021	0.10%
2022/08/03	6.1	135.02	1	134.00	130.50	5.1	2,889	0.17%
2022/08/02	2.1	136.54	0	0.00	136.00	2.1	2,857	0.07%
2022/08/01	1	141.50	0	0.00	141.00	1	2,866	0.03%
2022/07/29	0	0.00	1	141.50	141.50	-1	2,907	-0.03%
2022/07/22	0	0.00	1	145.50	146.00	-1	2,941	-0.03%
2022/07/20	3	144.00	3	144.50	144.00	0	2,950	0.00%
2022/07/19	1	137.50	0	0.00	139.00	1	2,926	0.03%
2022/07/18	0.1	136.00	0	0.00	136.50	0.1	2,925	0.00%
2022/07/13	0	0.00	0.1	130.50	130.00	-0.1	2,897	0.00%
2022/07/08	0	0.00	0.1	130.50	132.00	-0.1	2,857	-0.01%
2022/07/05	0	0.00	2	124.50	128.50	-2	2,753	-0.07%
2022/06/30	1	135.50	0	0.00	135.00	1	2,602	0.04%
2022/06/27	1	147.00	0	0.00	146.00	1	2,535	0.04%
2022/06/24	1	141.50	0	0.00	140.00	1	2,512	0.04%
2022/06/23	0	0.00	0.1	143.00	141.50	-0.1	2,494	0.00%
2022/06/20	1	154.00	6	152.00	146.50	-5	2,378	-0.21%
2022/06/17	4	159.88	0	0.00	158.00	4	2,321	0.17%
2022/06/16	2	172.50	1	165.50	165.00	1	2,276	0.04%
2022/06/09	1	184.50	0	0.00	185.00	1	2,280	0.04%
2022/06/07	0	0.00	0.4	187.50	186.50	-0.4	2,291	-0.02%
2022/06/02	8	199.43	9.1	197.34	196.00	-1.1	2,280	-0.05%
2022/06/01	10.1	199.12	4	197.00	199.00	6.1	2,180	0.28%
2022/05/31	1	181.00	2	183.25	184.00	-1	1,983	-0.05%
2022/05/30	1	181.50	0	0.00	182.00	1	1,991	0.05%
2022/05/27	1	176.00	1	176.00	176.00	0	2,009	0.00%
2022/05/26	0.1	174.50	0	0.00	173.50	0.1	2,059	0.00%
2022/05/24	0	0.00	1	179.00	174.50	-1	2,158	-0.05%
2022/05/23	2	181.00	0	0.00	180.50	2	2,188	0.09%
2022/05/20	1	188.50	1	187.00	187.00	0	2,176	0.00%
2022/05/19	1	185.50	1.1	182.91	189.50	-0.1	2,181	0.00%
2022/05/18	0.1	189.50	0	0.00	189.00	0.1	2,160	0.00%
2022/05/11	2	179.75	1	177.00	177.00	1	2,181	0.05%
2022/05/04	0	0.00	1	180.00	179.00	-1	2,293	-0.04%
2022/04/28	1	170.00	0	0.00	170.00	1	2,389	0.04%
2022/04/27	1.1	163.55	0	0.00	165.00	1.1	2,384	0.04%
2022/04/25	1	177.00	10	176.00	176.00	-9	2,426	-0.37%
2022/04/22	1	186.50	0	0.00	185.50	1	2,465	0.04%
2022/04/21	1	187.50	0	0.00	188.00	1	2,549	0.04%
2022/04/19	0.3	188.40	0	0.00	187.50	0.3	3,000	0.01%
2022/04/18	0.3	187.50	0	0.00	186.00	0.3	3,069	0.01%
2022/04/15	0	0.00	1	193.50	191.00	-1	3,135	-0.03%
2022/04/12	2	198.00	1	200.50	199.50	1	3,688	0.03%
2022/04/11	0	0.00	1	200.50	201.00	-1	3,765	-0.03%
2022/04/07	3	203.00	1	207.00	199.50	2	3,811	0.05%
2022/04/06	1	201.50	0	0.00	203.00	1	3,804	0.03%
2022/03/29	1	208.00	0	0.00	208.00	1	4,131	0.02%
2022/03/28	0.1	207.00	0	0.00	207.50	0.1	4,205	0.00%
2022/03/25	4.1	215.46	3	212.67	212.50	1.1	4,322	0.03%
2022/03/24	1.1	215.43	1	215.50	215.50	0.1	4,511	0.00%
2022/03/23	0	0.00	1	218.00	216.00	-1	4,764	-0.02%
2022/03/22	2	214.00	2	214.00	213.50	0	5,253	0.00%
2022/03/21	2.2	219.23	2	217.00	217.50	0.2	5,380	0.00%
2022/03/18	2	216.00	3	217.33	218.00	-1	5,444	-0.02%
2022/03/17	1	213.50	4	215.13	215.50	-3	5,503	-0.05%
2022/03/16	1	209.00	0	0.00	207.00	1	5,541	0.02%
2022/03/15	4	206.88	2	206.25	204.00	2	5,606	0.04%
2022/03/14	1	212.00	1	214.00	214.50	0	5,694	0.00%
2022/03/11	0.1	212.00	0	0.00	210.50	0.1	6,001	0.00%
2022/03/10	0	0.00	1	211.00	213.00	-1	6,114	-0.02%
2022/03/09	0	0.00	1.1	202.04	204.50	-1.1	6,145	-0.02%
2022/03/08	1	204.50	0.1	206.00	198.00	0.9	6,239	0.01%
2022/03/07	1	212.00	1	205.50	205.50	0	6,302	0.00%
2022/03/04	1	217.00	1	217.50	217.50	0	6,327	0.00%
2022/03/03	1.2	222.67	1	221.00	220.00	0.2	6,458	0.00%
2022/03/02	2	220.75	2	219.00	220.00	0	6,569	0.00%
2022/03/01	7	221.93	5.3	223.53	222.50	1.7	6,584	0.03%
2022/02/25	3	217.83	3	220.83	221.00	0	6,628	0.00%
2022/02/24	4	217.50	3	213.50	213.50	1	6,683	0.01%
2022/02/23	1	214.00	2	220.25	220.00	-1	6,765	-0.01%
2022/02/22	3	214.17	1	211.50	211.50	2	7,017	0.03%
2022/02/21	1	215.50	2	216.75	218.50	-1	7,564	-0.01%
2022/02/18	1	214.00	1	216.00	217.50	0	8,065	0.00%
2022/02/17	3	219.83	3	216.83	217.50	0	8,201	0.00%
2022/02/16	1	219.00	1	218.50	219.00	0	8,291	0.00%
2022/02/15	1	213.00	1	216.00	213.50	0	8,324	0.00%
2022/02/14	2.1	214.07	2	212.00	212.00	0.1	8,398	0.00%
2022/02/11	1	218.50	2	219.25	220.00	-1	8,439	-0.01%
2022/02/10	4.2	224.29	3	222.50	220.50	1.2	8,669	0.01%
2022/02/09	3	219.00	2	222.50	225.00	1	8,714	0.01%
2022/02/08	6	213.75	4	214.50	215.00	2	8,781	0.02%
2022/01/26	1	206.50	3	207.67	207.50	-2	8,873	-0.02%
2022/01/25	1	208.50	0	0.00	206.00	1	8,938	0.01%
2022/01/24	1	210.50	2	211.50	213.50	-1	8,997	-0.01%
2022/01/21	2	215.50	1	211.00	211.00	1	9,094	0.01%
2022/01/19	0	0.00	1.2	222.17	221.50	-1.2	9,417	-0.01%
2022/01/18	4.1	227.17	0	0.00	224.00	4.1	9,573	0.04%
2022/01/17	1.5	222.30	1	224.00	225.00	0.5	9,576	0.01%
2022/01/14	1	219.00	0	0.00	224.50	1	9,618	0.01%
2022/01/13	0	0.00	1	218.50	223.00	-1	9,859	-0.01%
2022/01/12	8.5	217.35	2	214.50	216.50	6.5	9,788	0.07%
2022/01/11	0.2	239.00	0	0.00	235.00	0.2	9,581	0.00%
2022/01/10	2	237.75	1	243.50	245.50	1	9,588	0.01%
2022/01/07	3.8	243.75	1	241.50	240.00	2.8	9,654	0.03%
2022/01/06	8	253.56	0	0.00	250.00	8	9,635	0.08%
2022/01/05	11	274.59	4	268.13	262.50	7	9,570	0.07%
2022/01/04	2.2	285.73	2	285.00	282.50	0.2	9,419	0.00%
2022/01/03	4	282.75	3	282.83	282.50	1	9,494	0.01%
2021/12/30	1	278.50	2	280.25	282.00	-1	9,616	-0.01%
2021/12/29	1	278.00	1	279.00	278.50	0	9,888	0.00%
2021/12/28	3	282.67	1	281.50	278.50	2	10,125	0.02%
2021/12/27	2	282.50	1	282.00	284.00	1	10,187	0.01%
2021/12/24	2	284.00	1.1	287.40	282.50	0.9	10,270	0.01%
2021/12/23	4.1	284.49	2	282.75	282.00	2.1	10,288	0.02%
2021/12/22	2	286.25	3	282.50	281.00	-1	10,301	-0.01%
2021/12/21	1	283.00	1.2	282.33	282.50	-0.2	10,381	0.00%
2021/12/20	3	286.17	1.2	282.67	282.50	1.8	10,307	0.02%
2021/12/17	1	283.00	6.1	287.56	290.50	-5.1	10,192	-0.05%
2021/12/16	13	285.42	16.1	287.24	287.00	-3.1	9,992	-0.03%
2021/12/15	1	263.00	4	270.13	272.50	-3	9,609	-0.03%
2021/12/14	3	263.82	3	260.67	259.00	0	9,553	0.00%
2021/12/13	1	266.00	2	270.00	270.50	-1	9,539	-0.01%
2021/12/10	5.3	262.07	1	262.50	265.50	4.3	9,557	0.04%
2021/12/09	4	269.25	3	262.17	261.50	1	9,555	0.01%
2021/12/08	1.2	268.42	4	269.25	268.50	-2.8	9,555	-0.03%
2021/12/07	3	270.50	7	268.00	267.00	-4	9,599	-0.04%
2021/12/06	2	261.50	4	264.13	264.50	-2	9,410	-0.02%
2021/12/03	3	256.00	2	255.25	254.50	1	9,447	0.01%
2021/12/02	5	259.80	4	257.00	254.50	1	9,558	0.01%
2021/12/01	11	253.09	5.1	254.52	257.50	5.9	9,695	0.06%
2021/11/30	0	0.00	2	248.00	248.50	-2	9,809	-0.02%
2021/11/29	4	245.38	1	247.00	246.50	3	9,874	0.03%
2021/11/26	5.2	255.60	24	252.96	251.00	-18.8	9,929	-0.19%
2021/11/25	1	258.50	2	255.25	253.00	-1	10,021	-0.01%
2021/11/24	4	257.50	2	257.25	257.50	2	10,071	0.02%
2021/11/23	4.3	258.50	3	258.17	256.50	1.3	10,093	0.01%
2021/11/22	0	0.00	1	270.00	265.50	-1	10,135	-0.01%
2021/11/19	26	271.35	9	269.78	268.50	17	10,232	0.17%
2021/11/18	11	269.95	16.2	268.91	264.50	-5.2	10,168	-0.05%
2021/11/17	14	246.43	32	249.78	255.00	-18	9,799	-0.18%
2021/11/16	1	230.50	42	232.49	232.00	-41	9,604	-0.43%
2021/11/15	0	0.00	3	227.33	226.00	-3	9,735	-0.03%
2021/11/12	3	222.17	1	221.00	221.00	2	10,128	0.02%
2021/11/11	3	220.33	3	221.33	220.00	0	10,218	0.00%
2021/11/10	4	220.38	4	218.88	219.50	0	10,290	0.00%
2021/11/09	47	226.76	9	225.00	221.50	38	10,373	0.37%
2021/11/08	6	214.33	6	216.08	216.00	0	10,265	0.00%
2021/11/05	0	0.00	3	210.50	211.50	-3	10,462	-0.03%
2021/11/04	3	209.67	7	206.07	205.50	-4	10,533	-0.04%
2021/11/03	2	208.25	1	208.00	208.50	1	10,766	0.01%
2021/11/02	1.5	202.87	3	202.33	200.50	-1.5	10,905	-0.01%
2021/11/01	1	209.50	0	0.00	208.50	1	11,120	0.01%
2021/10/29	6	218.49	3	213.00	213.00	3	11,295	0.03%
2021/10/28	16	219.06	12	215.29	216.50	4	11,663	0.03%
2021/10/27	3	202.17	7	203.86	205.00	-4	11,675	-0.03%
2021/10/26	11	201.73	4	202.13	199.50	7	11,770	0.06%
2021/10/25	2	192.00	1	193.00	193.50	1	11,769	0.01%
2021/10/22	3	192.00	1	191.00	191.00	2	11,912	0.02%
2021/10/21	4	201.25	4	200.63	194.50	0	12,062	0.00%
2021/10/20	1	192.00	2	192.50	193.50	-1	12,121	-0.01%
2021/10/19	2	190.25	1	192.50	191.00	1	12,609	0.01%
2021/10/15	4	188.38	4	185.25	185.00	0	12,805	0.00%
2021/10/14	5	183.70	6	184.33	184.00	-1	12,805	-0.01%
2021/10/08	2	196.00	1	198.00	188.50	1	12,660	0.01%
2021/10/07	9	193.33	4	193.75	191.50	5	12,590	0.04%
2021/10/06	5	191.90	3	190.00	189.00	2	12,516	0.02%
2021/10/05	1	178.00	2	187.00	195.50	-1	12,300	-0.01%
2021/10/04	1.1	183.81	2	189.25	178.00	-1	12,103	-0.01%
2021/10/01	3.1	193.81	3	189.83	189.50	0.1	12,057	0.00%
2021/09/30	2	194.50	2	196.75	195.50	0	12,032	0.00%
2021/09/28	2	213.00	2	211.00	208.50	0	12,365	0.00%
2021/09/24	1	205.00	2	208.25	207.50	-1	12,606	-0.01%
2021/09/23	1	204.50	0	0.00	201.50	1	12,705	0.01%
2021/09/22	1	201.00	1	201.00	200.50	0	12,799	0.00%
2021/09/17	1.1	204.73	1	210.50	213.50	0.1	12,770	0.00%
2021/09/16	1	212.50	1	208.00	206.00	0	12,761	0.00%
2021/09/15	2	209.25	2	208.00	210.50	0	12,800	0.00%
2021/09/14	0	0.00	0.2	212.00	210.00	-0.2	12,875	0.00%
2021/09/10	5	216.10	3	215.00	218.00	2	13,122	0.02%
2021/09/09	0	215.00	0	0.00	213.50	0	13,053	0.00%
2021/09/08	4.1	210.02	4	206.75	207.00	0.1	13,004	0.00%
2021/09/07	3	214.00	3	215.00	213.00	0	13,018	0.00%
2021/09/06	11.1	220.24	9.1	217.90	212.00	2	13,121	0.01%
2021/09/03	5.1	231.22	2	238.50	231.50	3.1	13,002	0.02%
2021/09/02	6	234.25	4	230.00	228.00	2	13,116	0.02%
2021/09/01	8	233.81	5	236.30	237.00	3	13,352	0.02%
2021/08/31	11	229.77	11	231.41	229.00	0	13,326	0.00%
2021/08/30	1	225.50	1	226.50	226.50	0	13,286	0.00%
2021/08/27	4	224.25	3	226.83	226.50	1	13,384	0.01%
2021/08/26	6	229.33	4	229.50	226.00	2	13,595	0.01%
2021/08/25	4	224.00	6	227.17	232.00	-2	13,844	-0.01%
2021/08/24	7	225.43	17	231.85	222.50	-10	14,243	-0.07%
2021/08/23	12	235.63	1	236.00	234.00	11	14,417	0.08%
2021/08/20	7	227.57	8	229.00	228.00	-1	14,704	-0.01%
2021/08/19	11.1	235.28	3.1	230.35	221.00	8	15,041	0.05%
2021/08/18	8.1	237.00	11	233.95	245.50	-2.9	15,380	-0.02%
2021/08/17	2.2	254.92	14	262.07	248.00	-11.8	15,221	-0.08%
2021/08/16	2	262.25	1	260.00	263.50	1	15,504	0.01%
2021/08/13	5.2	270.00	3	271.00	266.50	2.2	15,771	0.01%
2021/08/12	5	279.60	2	280.50	277.00	3	16,288	0.02%
2021/08/11	11	285.18	6	288.70	281.00	5	16,540	0.03%
2021/08/10	4	294.88	4.4	294.26	293.50	-0.4	16,531	0.00%
2021/08/09	8	300.51	3	312.50	291.00	5	16,737	0.03%
2021/08/06	14	313.89	16	313.72	308.00	-2	17,109	-0.01%
2021/08/05	21	312.83	17	312.47	313.00	4	17,368	0.02%
2021/08/04	4	301.25	7.1	306.49	311.50	-3.1	17,775	-0.02%
2021/08/03	18	306.86	18	303.78	302.50	0	17,640	0.00%
2021/08/02	0	0.00	8	304.94	308.00	-8	17,509	-0.05%
2021/07/30	9	285.28	2	289.75	280.00	7	17,665	0.04%
2021/07/29	6	276.08	8	279.13	277.00	-2	17,938	-0.01%
2021/07/28	4.1	276.11	4	283.00	275.00	0.1	17,987	0.00%
2021/07/27	10	304.35	6	301.58	294.00	4	18,201	0.02%
2021/07/26	11.1	309.83	16	311.88	308.00	-4.9	18,245	-0.03%
2021/07/23	13	305.65	6	308.50	293.00	7	18,170	0.04%
2021/07/22	5	287.80	9.2	289.18	292.00	-4.2	17,903	-0.02%
2021/07/21	4	274.38	12	274.25	265.50	-8	17,884	-0.04%
2021/07/20	7.2	286.18	3	281.33	280.00	4.2	17,950	0.02%
2021/07/19	0	0.00	2	297.75	298.00	-2	18,202	-0.01%
2021/07/16	2	295.75	0	0.00	293.00	2	18,493	0.01%
2021/07/15	11	297.82	1	296.50	294.50	10	18,749	0.05%
2021/07/14	0	0.00	1	300.00	297.50	-1	18,984	-0.01%
2021/07/13	4	292.50	2	300.25	290.00	2	19,197	0.01%
2021/07/12	3	304.67	3	302.33	301.00	0	19,561	0.00%
2021/07/09	2	305.50	2	303.50	303.00	0	19,967	0.00%
2021/07/08	1	311.50	1.1	321.27	313.00	-0.1	20,442	0.00%
2021/07/07	8	316.75	3	313.33	311.50	5	20,778	0.02%
2021/07/06	7	322.14	2	317.75	318.00	5	21,045	0.02%
2021/07/05	6.5	338.54	14	335.14	334.00	-7.5	21,315	-0.04%
2021/07/02	1	317.00	5.1	319.51	319.50	-4.1	21,064	-0.02%
2021/07/01	3	313.83	8	317.92	311.00	-5	20,890	-0.02%
2021/06/30	1	307.50	4	308.13	307.50	-3	20,642	-0.01%
2021/06/29	7	302.34	16.1	298.17	295.50	-9.1	20,487	-0.04%
2021/06/28	3	291.33	3.2	293.22	295.00	-0.2	20,342	0.00%
2021/06/25	6	293.67	3	292.83	290.00	3	20,256	0.01%
2021/06/24	3	289.83	3	290.50	293.00	0	20,188	0.00%
2021/06/23	2.2	290.41	3	299.83	293.00	-0.8	20,102	0.00%
2021/06/22	10	286.80	10	289.70	283.00	0	19,932	0.00%
2021/06/21	14	298.43	2	296.75	290.00	12	19,755	0.06%
2021/06/18	5	326.00	4	316.50	315.50	1	19,568	0.01%
2021/06/17	2	318.50	1	320.00	319.00	1	19,999	0.01%
2021/06/16	5	326.30	6	326.92	320.00	-1	20,601	0.00%
2021/06/15	7	330.93	10.1	335.52	337.50	-3.1	20,655	-0.02%
2021/06/11	4	326.88	7	326.00	319.00	-3	20,896	-0.01%
2021/06/10	14	328.00	8	324.06	320.50	6	21,010	0.03%
2021/06/09	6	321.25	10.1	324.34	325.00	-4.1	21,136	-0.02%
2021/06/08	2	313.00	0.2	316.50	309.50	1.8	21,276	0.01%
2021/06/07	2	310.00	2	311.50	308.00	0	21,834	0.00%
2021/06/04	6	315.75	2	315.00	315.00	4	22,590	0.02%
2021/06/03	9	317.44	13.2	319.89	317.50	-4.2	23,132	-0.02%
2021/06/02	20.1	308.51	18	303.81	308.00	2.1	22,840	0.01%
2021/06/01	23.1	327.84	11	330.18	312.50	12.1	22,469	0.05%
2021/05/31	12.2	337.13	9	338.89	334.00	3.2	21,876	0.01%
2021/05/28	10	334.55	9.1	334.21	330.00	0.9	21,498	0.00%
2021/05/27	7.1	321.85	7.1	318.03	321.50	0	21,043	0.00%
2021/05/26	11.1	313.71	10	312.50	307.00	1.1	20,405	0.01%
2021/05/25	3	298.33	4	297.31	303.50	-1	19,806	-0.01%
2021/05/24	3	256.67	12	268.33	276.00	-9	19,478	-0.05%
2021/05/21	21	250.02	10	246.95	251.00	11	19,083	0.06%
2021/05/20	15	255.03	7	256.57	250.00	8	18,717	0.04%
2021/05/19	0	0.00	7	253.93	254.50	-7	19,163	-0.04%
2021/05/18	4	228.75	10	226.90	231.50	-6	19,224	-0.03%
2021/05/17	5	222.20	4	222.75	210.50	1	18,991	0.01%
2021/05/14	11	237.00	9	241.72	232.00	2	20,039	0.01%
2021/05/13	21.3	234.79	27	231.61	231.00	-5.7	21,065	-0.03%
2021/05/12	6.2	246.94	4	245.38	232.50	2.2	21,372	0.01%
2021/05/11	3.1	264.42	0	0.00	258.00	3.1	21,211	0.01%
2021/05/10	7.2	302.00	5	291.60	286.50	2.2	21,479	0.01%
2021/05/07	7	282.43	16	289.84	303.50	-9	21,618	-0.04%
2021/05/06	5	280.20	4	282.63	276.00	1	21,705	0.00%
2021/05/05	2.3	305.11	0	0.00	287.50	2.3	21,753	0.01%
2021/05/04	0	0.00	1	302.00	319.00	-1	21,894	0.00%
2021/05/03	2	316.00	0	0.00	306.50	2	21,659	0.01%
2021/04/29	6	335.42	3	330.50	330.00	3	21,393	0.01%
2021/04/28	5	347.40	1	333.00	333.00	4	21,104	0.02%
2021/04/27	4	358.88	0	0.00	354.00	4	20,840	0.02%
2021/04/26	5	370.60	2	372.50	371.00	3	20,640	0.01%
2021/04/23	2	359.50	4	374.13	377.00	-2	20,423	-0.01%
2021/04/22	7	371.86	3	370.67	350.00	4	20,056	0.02%
2021/04/21	2	358.00	0	0.00	377.50	2	19,774	0.01%
2021/04/20	4	369.50	1	369.50	366.50	3	19,463	0.02%
2021/04/19	4	370.50	5	374.40	364.00	-1	19,179	-0.01%
2021/04/16	7	378.57	11	374.91	379.00	-4	18,902	-0.02%
2021/04/15	10	339.70	12.1	348.61	356.00	-2.1	19,346	-0.01%
2021/04/14	15	328.67	4	335.38	335.50	11	19,082	0.06%
2021/04/13	1	349.00	5	354.90	352.00	-4	18,903	-0.02%
2021/04/12	10	340.75	3	348.67	330.00	7	18,907	0.04%
2021/04/09	6	383.25	9	385.94	366.50	-3	18,943	-0.02%
2021/04/08	0	0.00	1	371.00	371.00	-1	18,524	-0.01%
2021/04/07	1	330.50	0	0.00	337.50	1	18,423	0.01%
2021/04/06	0	326.00	0	0.00	325.00	0	18,440	0.00%
2021/03/31	0	0.00	1	291.00	287.00	-1	18,432	-0.01%
2021/03/29	2	292.50	0	0.00	289.00	2	18,517	0.01%
2021/03/26	0	0.00	1	292.00	292.00	-1	18,561	-0.01%
2021/03/23	0	0.00	1	260.00	270.00	-1	18,732	-0.01%
2021/03/22	13	291.35	4	291.65	284.00	9	18,926	0.05%
2021/03/19	10	287.81	17	290.71	290.00	-7	18,728	-0.04%
2021/03/18	2	273.00	6	274.83	276.00	-4	18,083	-0.02%
2021/03/17	10	268.30	8	265.31	251.00	2	17,879	0.01%
2021/03/16	3	253.67	2.1	253.09	256.50	1	18,194	0.01%
2021/03/15	3	227.67	5	228.70	233.50	-2	18,008	-0.01%
2021/03/12	4	215.38	5	214.50	212.50	-1	17,699	-0.01%
2021/03/11	9.1	205.78	7	207.57	209.00	2.1	17,452	0.01%
2021/03/10	18	206.69	22.1	206.37	199.00	-4.1	16,910	-0.02%
2021/03/09	9	197.72	2	202.75	203.50	7	16,298	0.04%
2021/03/08	1.1	188.00	0	0.00	188.00	1.1	15,699	0.01%
2021/03/05	1	207.50	0	0.00	208.50	1	15,741	0.01%
2021/03/04	0	0.00	3	218.00	216.50	-3	15,765	-0.02%
2021/03/03	1	220.00	0	0.00	221.00	1	15,862	0.01%
2021/03/02	1	217.00	0.1	210.00	205.50	0.9	15,996	0.01%
2021/02/26	1	211.96	0	0.00	213.00	1	16,270	0.01%
2021/02/25	2	204.50	0	0.00	203.50	2	16,294	0.01%
2021/02/23	0	0.00	3	193.67	206.00	-3	16,418	-0.02%
2021/02/22	0	0.00	5	195.50	198.00	-5	16,499	-0.03%
2021/02/19	11.2	217.97	6	210.83	206.50	5.2	16,482	0.03%
2021/02/18	10	205.00	5	208.00	208.00	5	15,374	0.03%
2021/02/05	15	164.77	16.1	167.84	172.50	-1.1	14,868	-0.01%
2021/02/04	19	154.05	24	152.46	157.00	-5	13,420	-0.04%
2021/02/03	16	141.41	6	141.75	146.00	10	11,733	0.09%
2021/02/02	19	134.26	24	133.38	133.00	-5	10,947	-0.05%
2021/02/01	4	129.38	4	130.88	130.50	0	10,411	0.00%
2021/01/29	9	133.56	8	131.38	127.00	1	10,001	0.01%
2021/01/28	7	132.21	4	135.13	136.00	3	9,454	0.03%
2021/01/27	7	127.07	8	126.00	127.00	-1	8,914	-0.01%
2021/01/26	1	126.00	1	126.00	126.00	0	8,380	0.00%
2021/01/25	3	144.67	2	139.50	139.50	1	7,997	0.01%
2021/01/14	2	149.00	0	0.00	155.00	2	7,819	0.03%
2021/01/13	0	0.00	1	141.00	143.00	-1	7,769	-0.01%
2021/01/12	1	132.00	1	138.00	136.00	0	7,745	0.00%
2021/01/11	0	0.00	3	142.00	142.00	-3	7,744	-0.04%
2021/01/08	39	148.46	36.2	144.59	141.50	2.8	7,744	0.04%
2021/01/07	2	140.75	4	144.88	147.00	-2	6,863	-0.03%
2021/01/06	12.1	137.17	12.2	133.85	134.00	-0.1	6,667	0.00%
2021/01/05	15	139.10	12	139.88	143.00	3	6,362	0.05%
2021/01/04	11.1	128.57	12	134.79	135.00	-0.9	6,202	-0.01%
2020/12/31	0	0.00	1	123.00	123.00	-1	5,860	-0.02%
2020/12/29	1	113.00	0	0.00	111.00	1	5,873	0.02%
2020/12/24	0	0.00	1	97.00	98.40	-1	5,789	-0.02%
2020/12/23	1	88.00	0	0.00	91.00	1	5,724	0.02%
2020/12/21	0	0.00	2	91.50	92.00	-2	5,672	-0.04%
2020/12/18	1	96.10	5	96.00	92.00	-4	5,652	-0.07%
2020/12/17	0	0.00	3	88.00	92.60	-3	5,630	-0.05%
2020/12/16	9	86.36	3	90.90	84.20	6	5,657	0.11%
2020/12/15	5	84.92	6	83.97	86.20	-1	5,516	-0.02%
2020/12/11	0	0.00	21	71.30	71.30	-21	5,185	-0.40%
2020/12/10	15.5	64.52	9	64.96	64.90	6.5	5,154	0.13%
2020/12/09	1	63.20	0	0.00	63.20	1	4,332	0.02%
2020/12/08	0	0.00	3	56.50	57.50	-3	4,286	-0.07%
2020/12/07	1	51.90	2	50.60	52.30	-1	4,200	-0.02%
2020/12/04	21	47.14	25	47.14	47.60	-4	3,960	-0.10%
2020/12/03	63	46.82	62	46.18	46.30	1	3,815	0.03%
2020/12/02	5	44.75	2	44.13	43.75	3	3,568	0.08%
2020/11/26	1	41.75	5	41.65	41.75	-4	3,505	-0.11%
2020/11/25	5	41.70	0	0.00	41.60	5	3,338	0.15%
2020/11/24	0	0.00	2	39.35	39.15	-2	3,032	-0.07%
2020/11/20	1	38.40	0	0.00	38.35	1	3,003	0.03%
2020/11/18	0	0.00	6	38.18	37.80	-6	2,800	-0.21%
2020/11/16	0	0.00	3	37.20	37.45	-3	2,768	-0.11%
2020/11/12	0	0.00	2	37.13	36.35	-2	2,774	-0.07%
2020/11/11	0	0.00	1	36.80	36.70	-1	2,796	-0.04%
2020/11/09	0	0.00	2	36.55	36.60	-2	2,771	-0.07%
2020/11/04	0	0.00	1	35.50	35.75	-1	2,881	-0.03%
2020/11/02	1	34.40	0	0.00	34.45	1	2,914	0.03%
2020/10/29	0	0.00	1	35.35	35.40	-1	3,058	-0.03%
2020/10/27	2	37.43	0	0.00	37.05	2	3,039	0.07%
2020/10/26	6	37.75	2	37.58	37.40	4	3,045	0.13%
2020/10/23	0	0.00	2	36.30	37.05	-2	3,018	-0.07%
2020/10/22	1	36.20	0	0.00	35.85	1	2,965	0.03%
2020/10/21	0	0.00	4	36.80	36.50	-4	2,956	-0.14%
2020/10/15	1	36.55	0	0.00	36.45	1	2,932	0.03%
2020/10/14	3	36.82	0	0.00	36.85	3	2,918	0.10%
2020/10/13	2	37.25	0	0.00	37.15	2	2,893	0.07%
2020/10/12	4	37.83	2	38.35	38.10	2	2,832	0.07%
2020/10/07	0	0.00	1	36.50	36.20	-1	2,510	-0.04%
2020/09/25	1	34.85	1	33.40	33.60	0	2,672	0.00%
2020/09/21	3	37.25	11	36.80	37.20	-8	2,802	-0.29%
2020/09/18	7	36.84	1	36.45	36.45	6	2,706	0.22%
2020/09/08	0	0.00	1	36.00	35.00	-1	2,575	-0.04%
2020/09/07	1	37.00	0	0.00	35.95	1	2,538	0.04%
2020/09/04	14	36.76	24	37.29	38.20	-10	2,461	-0.41%
2020/09/03	12	36.70	15	37.41	36.70	-3	2,313	-0.13%
2020/08/26	10	34.90	0	0.00	34.15	10	2,197	0.46%
2020/08/25	0	0.00	4	32.24	32.65	-4	2,137	-0.19%
2020/08/24	3	32.20	0	0.00	32.20	3	2,112	0.14%
2020/08/20	0	0.00	2	31.95	30.75	-2	2,085	-0.10%
2020/08/12	2	35.60	0	0.00	34.95	2	1,949	0.10%
2020/08/11	19	35.99	0	0.00	35.35	19	1,931	0.98%
2020/08/10	0	0.00	1	36.30	36.30	-1	1,848	-0.05%
2020/07/30	5	34.50	0	0.00	33.90	5	1,576	0.32%
2020/07/29	0	0.00	6	33.32	34.00	-6	1,547	-0.39%
2020/07/08	0	0.00	2	34.78	34.85	-2	1,329	-0.15%
2020/07/07	1	34.10	0	0.00	34.00	1	1,278	0.08%
2020/07/02	3	33.90	1	32.70	32.70	2	1,116	0.18%
2020/06/24	1	31.45	1	31.50	31.50	0	883	0.00%
2020/06/03	0	0.00	1	28.50	28.70	-1	719	-0.14%
2020/05/20	0	0.00	1	27.50	27.65	-1	688	-0.15%
2020/04/30	0	0.00	2	28.10	28.00	-2	681	-0.29%
2020/04/21	3	26.62	0	0.00	26.05	3	744	0.40%
2020/03/17	0	0.00	14	22.43	22.50	-14	1,060	-1.32%
2020/03/13	0	0.00	15	24.70	25.20	-15	1,043	-1.44%
2020/03/12	2	27.55	0	0.00	27.40	2	1,052	0.19%
2020/03/06	1	32.20	0	0.00	32.15	1	1,083	0.09%
2020/02/19	0	0.00	2	34.45	34.50	-2	1,117	-0.18%
2020/02/07	1	33.55	0	0.00	33.25	1	1,264	0.08%
2020/02/04	0	0.00	1	33.35	33.35	-1	1,297	-0.08%
2020/02/03	1	32.15	0	0.00	32.10	1	1,310	0.08%
2020/01/30	3	34.20	3	34.30	34.20	0	1,386	0.00%
2020/01/17	6	37.92	0	0.00	37.70	6	1,531	0.39%
2020/01/15	0	0.00	10	37.54	37.55	-10	1,767	-0.57%
2020/01/14	2	37.95	0	0.00	37.85	2	1,910	0.10%
2020/01/03	1	37.20	0	0.00	37.10	1	2,288	0.04%
2020/01/02	7	37.61	0	0.00	37.65	7	2,289	0.31%
2019/12/31	1	37.60	0	0.00	37.60	1	2,285	0.04%
2019/12/30	2	37.80	0	0.00	37.80	2	2,287	0.09%
2019/12/27	3	38.20	2	38.05	38.15	1	2,289	0.04%
2019/12/24	0	0.00	1	37.55	37.50	-1	2,283	-0.04%
2019/12/23	0	0.00	1	37.80	37.65	-1	2,288	-0.04%
2019/12/20	2	37.80	0	0.00	37.75	2	2,309	0.09%
2019/12/18	3	38.55	0	0.00	38.50	3	2,286	0.13%
2019/12/17	1	38.85	0	0.00	38.65	1	2,280	0.04%
2019/12/16	1	38.75	2	38.80	38.90	-1	2,263	-0.04%
2019/12/13	10	40.31	4	40.01	39.10	6	2,239	0.27%
2019/12/12	0	0.00	4	39.35	39.40	-4	1,992	-0.20%
2019/12/11	1	38.50	0	0.00	38.65	1	1,949	0.05%
2019/12/05	0	0.00	2	38.20	38.50	-2	1,909	-0.10%
2019/12/03	1	39.30	2	39.10	38.70	-1	1,904	-0.05%
2019/11/27	0	0.00	1	37.85	37.65	-1	1,914	-0.05%
2019/11/13	0	0.00	3	37.10	36.95	-3	1,950	-0.15%
2019/11/11	3	36.90	5	37.60	36.50	-2	1,950	-0.10%
2019/11/04	1	39.65	0	0.00	39.30	1	1,866	0.05%
2019/11/01	0	0.00	2	38.80	39.55	-2	1,848	-0.11%
2019/10/29	5	39.35	1	40.50	39.40	4	1,811	0.22%
2019/10/28	2	41.15	1	41.00	41.40	1	1,739	0.06%
2019/10/25	0	0.00	1	40.90	41.05	-1	1,654	-0.06%
2019/10/24	21	41.18	1	41.00	41.05	20	1,558	1.28%
2019/10/23	0	0.00	3	40.70	40.80	-3	1,434	-0.21%
2019/10/22	1	40.45	1	40.20	40.50	0	1,348	0.00%
2019/10/18	2	39.30	2	39.43	39.50	0	1,178	0.00%
2019/10/09	1	35.10	0	0.00	35.05	1	903	0.11%
2019/10/04	0	0.00	1	36.50	36.35	-1	892	-0.11%
2019/09/23	0	0.00	1	37.95	37.80	-1	926	-0.11%
2019/09/18	0	0.00	1	37.85	37.75	-1	933	-0.11%
2019/09/03	1	39.35	1	39.50	39.20	0	984	0.00%
2019/09/02	0	0.00	1	39.70	39.55	-1	980	-0.10%
2019/08/30	0	0.00	3	40.18	39.85	-3	977	-0.31%
2019/08/29	2	40.65	0	0.00	40.70	2	943	0.21%
2019/08/28	1	40.20	0	0.00	40.50	1	926	0.11%
2019/08/27	1	39.80	0	0.00	39.55	1	941	0.11%
2019/08/23	1	40.10	0	0.00	39.65	1	1,011	0.10%
2019/08/20	1	38.85	0	0.00	38.70	1	991	0.10%
2019/08/16	0	0.00	1	37.65	38.25	-1	988	-0.10%
2019/08/14	1	37.70	0	0.00	37.20	1	1,002	0.10%
2019/07/29	1	40.20	0	0.00	40.25	1	1,176	0.08%
2019/07/19	2	40.00	0	0.00	39.40	2	1,416	0.14%
2019/07/18	1	40.30	0	0.00	39.80	1	1,431	0.07%
2019/07/12	0	0.00	1	38.80	38.85	-1	1,480	-0.07%
2019/07/03	0	0.00	1	38.90	38.85	-1	1,788	-0.06%
2019/07/01	1	39.30	0	0.00	39.05	1	1,891	0.05%
2019/06/26	0	0.00	2	37.80	37.85	-2	1,982	-0.10%
2019/06/19	1	39.35	0	0.00	39.40	1	2,146	0.05%
2019/06/18	2	38.93	1	39.10	38.80	1	2,174	0.05%
2019/06/06	0	0.00	2	38.20	37.65	-2	2,505	-0.08%
2019/06/05	1	38.90	1	38.50	38.15	0	2,499	0.00%
2019/05/31	0	0.00	1	38.00	40.15	-1	2,416	-0.04%
2019/05/29	0	0.00	1	35.75	36.20	-1	2,357	-0.04%
2019/05/24	0	0.00	2	36.70	36.20	-2	2,433	-0.08%
2019/05/22	2	38.15	2	37.85	37.50	0	2,466	0.00%
2019/05/20	1	38.50	0	0.00	38.05	1	2,466	0.04%
2019/05/17	1	38.15	3	38.05	38.35	-2	2,477	-0.08%
2019/05/15	1	39.70	0	0.00	39.55	1	2,520	0.04%
2019/05/14	0	0.00	1	38.60	39.10	-1	2,554	-0.04%
2019/05/08	1	43.00	6	43.15	43.00	-5	2,461	-0.20%
2019/05/07	0	0.00	1	44.50	44.10	-1	2,452	-0.04%
2019/05/06	0	0.00	1	44.20	44.00	-1	2,436	-0.04%
2019/05/03	0	0.00	3	46.20	46.00	-3	2,408	-0.12%
2019/04/30	0	0.00	1	46.00	46.00	-1	2,385	-0.04%
2019/04/29	5	45.00	20	44.37	45.00	-15	2,367	-0.63%
2019/04/26	15	46.70	5	47.15	46.00	10	2,341	0.43%
2019/04/25	7	48.61	7	49.04	49.05	0	2,243	0.00%
2019/04/22	4	47.28	2	47.23	47.00	2	2,035	0.10%
2019/04/19	1	46.45	0	0.00	46.70	1	2,012	0.05%
2019/04/18	6	46.50	0.7	45.50	45.50	5.3	1,996	0.27%
2019/04/17	15	48.32	22	48.66	47.30	-7	1,952	-0.36%
2019/04/16	5.1	47.11	5	46.25	47.80	0.1	1,801	0.00%
2019/04/15	10	45.36	0	0.00	45.65	10	1,755	0.57%
2019/04/12	5	45.70	0	0.00	45.85	5	1,733	0.29%
2019/04/10	3	47.62	5	47.70	47.90	-2	1,651	-0.12%
2019/04/09	5	47.15	0	0.00	47.15	5	1,591	0.31%
2019/04/08	0.1	47.20	0	0.00	47.00	0.1	1,563	0.01%
2019/04/03	5	48.10	11	46.54	47.05	-6	1,534	-0.39%
2019/04/01	5	44.80	0	0.00	44.80	5	1,403	0.36%
2019/03/28	2	44.60	5	44.70	44.70	-3	1,351	-0.22%
2019/03/27	0.1	46.15	0	0.00	46.15	0.1	1,328	0.01%
2019/03/26	0.1	46.95	0	0.00	46.95	0.1	1,324	0.01%
2019/03/25	0	0.00	3	47.75	47.90	-3	1,309	-0.23%
2019/03/21	0	0.00	3	48.40	48.00	-3	1,218	-0.25%
2019/03/20	16	47.68	4	47.46	48.30	12	1,163	1.03%
2019/03/19	3	43.30	3	44.70	46.35	0	1,030	0.00%
2019/03/18	0	0.00	5	43.94	44.10	-5	896	-0.56%
2019/03/13	1	40.50	0	0.00	40.20	1	830	0.12%
2019/03/08	0	39.65	0	0.00	39.65	0	891	0.00%
2019/03/04	0.3	40.70	0	0.00	40.55	0.3	968	0.03%
2019/02/27	1	41.85	0	0.00	41.30	1	960	0.10%
2019/02/26	1	42.40	6	42.46	41.90	-5	957	-0.52%
2019/02/22	0	0.00	2	41.38	41.45	-2	989	-0.20%
2019/02/21	5	40.85	0	0.00	40.85	5	960	0.52%
2019/02/18	5	40.15	0	0.00	40.15	5	935	0.53%
2019/02/14	2	40.55	0	0.00	40.85	2	898	0.22%
2019/02/13	0	0.00	11	38.83	42.00	-11	858	-1.28%
2019/02/11	5	37.75	0	0.00	37.75	5	786	0.64%
2019/01/18	7	37.53	0	0.00	37.60	7	1,065	0.66%
2019/01/16	2	37.70	0	0.00	37.85	2	1,174	0.17%
2019/01/09	2	36.60	0	0.00	36.60	2	1,396	0.14%
2019/01/07	3	36.70	0	0.00	36.60	3	1,413	0.21%
2018/12/22	0	0.00	1	37.95	37.95	-1	1,459	-0.07%
2018/12/18	2	38.10	10	38.04	37.85	-8	1,441	-0.55%
2018/12/17	0	0.00	1	38.90	38.90	-1	1,434	-0.07%
2018/12/07	0	0.00	1	37.10	36.80	-1	1,446	-0.07%
2018/12/06	1	36.20	0	0.00	36.25	1	1,445	0.07%
2018/12/05	1	39.55	0	0.00	39.15	1	1,419	0.07%
2018/12/04	0	0.00	1	40.60	40.60	-1	1,419	-0.07%
2018/12/03	1	39.75	0	0.00	39.90	1	1,402	0.07%
2018/11/30	2	39.23	0	0.00	39.35	2	1,380	0.14%
2018/11/29	1	39.70	2	40.30	39.20	-1	1,365	-0.07%
2018/11/22	2	39.50	5	38.40	38.40	-3	1,290	-0.23%
2018/11/21	15	37.37	0	0.00	38.80	15	1,246	1.20%
2018/11/20	2	35.55	0	0.00	35.30	2	1,191	0.17%
2018/11/19	2	36.10	0	0.00	36.10	2	1,187	0.17%
2018/11/05	1	39.00	0	0.00	38.80	1	1,212	0.08%
2018/11/02	6	40.68	0	0.00	40.10	6	1,212	0.49%
2018/10/30	0	0.00	1	35.90	35.90	-1	1,124	-0.09%
2018/10/26	0	0.00	1	37.10	37.05	-1	1,136	-0.09%
2018/10/24	1	39.60	0	0.00	40.00	1	1,057	0.09%
2018/10/23	2	38.73	0	0.00	38.25	2	995	0.20%
2018/10/22	0	0.00	1	38.60	39.00	-1	944	-0.11%
2018/10/19	0	0.00	2	36.40	36.55	-2	906	-0.22%
2018/10/18	1	37.70	0	0.00	37.75	1	885	0.11%
2018/10/17	1	36.40	2	36.85	36.40	-1	836	-0.12%