立積 (4968)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▲6.0
漲幅
+3.25%
成交量
6,797張
產業
上市半導體類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	176.00	184.50	-1	2,844	-0.04%
2024/11/20	1	174.00	0	0.00	174.00	1	2,766	0.04%
2024/11/19	2	173.50	2	178.00	178.00	0	2,762	0.00%
2024/11/18	10	176.00	10	179.50	173.00	0	2,714	0.00%
2024/11/14	11	187.36	10	187.30	181.50	1	2,657	0.04%
2024/11/13	2	181.50	5	185.70	187.00	-3	2,459	-0.12%
2024/11/12	0	0.00	1	176.50	170.00	-1	2,362	-0.04%
2024/11/11	1	176.00	1	173.00	177.50	0	2,368	0.00%
2024/11/07	1	163.00	0	0.00	164.00	1	2,375	0.04%
2024/11/06	1	163.00	0	0.00	163.00	1	2,412	0.04%
2024/10/30	0	171.00	1	169.00	168.50	-1	2,449	-0.04%
2024/10/28	0	173.83	0	0.00	173.00	0	2,534	0.00%
2024/10/22	0	184.00	0	0.00	183.50	0	2,797	0.00%
2024/10/21	0	0.00	2	181.50	189.00	-2	2,854	-0.07%
2024/10/07	0	0.00	1	185.50	185.00	-1	3,130	-0.03%
2024/09/27	2	200.25	2	198.50	199.00	0	3,786	0.00%
2024/09/26	2	199.25	1	200.50	199.50	1	3,817	0.03%
2024/09/25	2	186.00	5	197.10	198.00	-3	3,735	-0.08%
2024/09/24	1	183.00	1	179.50	180.00	0	3,683	0.00%
2024/09/23	0	0.00	1	182.00	183.50	-1	3,730	-0.03%
2024/09/18	2	183.00	0	0.00	175.50	2	3,926	0.05%
2024/09/16	1	175.50	2	183.00	183.00	-1	4,155	-0.02%
2024/09/13	0	0.00	3	171.83	171.50	-3	4,216	-0.07%
2024/09/10	1	169.50	0	0.00	161.00	1	4,720	0.02%
2024/09/02	0	0.00	3	181.50	181.00	-3	4,987	-0.06%
2024/08/20	1	184.50	1	182.50	183.00	0	5,049	0.00%
2024/08/12	10	172.30	0	0.00	171.50	10	5,051	0.20%
2024/08/09	3	171.00	0	0.00	171.00	3	5,001	0.06%
2024/08/02	2	199.50	0	0.00	196.00	2	4,955	0.04%
2024/07/29	1	214.00	0	0.00	213.50	1	4,846	0.02%
2024/07/26	0	0.00	2	234.00	237.00	-2	4,792	-0.04%
2024/07/22	0	0.00	0.4	213.50	213.50	-0.4	4,783	-0.01%
2024/07/16	1	238.50	1	238.50	239.00	0	4,566	0.00%
2024/07/10	2	231.25	1	230.50	230.50	1	4,441	0.02%
2024/07/09	1	230.00	1	233.00	233.00	0	4,350	0.00%
2024/07/08	2	232.50	1	232.50	230.50	1	4,285	0.02%
2024/07/05	5	242.40	1	241.00	243.00	4	4,168	0.10%
2024/07/04	2	227.50	6	230.33	230.50	-4	3,946	-0.10%
2024/07/03	1	222.00	0	0.00	222.00	1	3,858	0.03%
2024/07/01	1	223.00	0	0.00	221.50	1	3,718	0.03%
2024/06/27	1	228.50	1	231.50	228.50	0	3,647	0.00%
2024/06/25	0	0.00	1	232.00	233.50	-1	3,538	-0.03%
2024/06/24	1	236.00	0	0.00	236.50	1	3,483	0.03%
2024/06/21	9	240.67	11	238.73	246.00	-2	3,415	-0.06%
2024/06/20	4	228.00	4	229.50	239.00	0	3,166	0.00%
2024/06/19	5	235.80	4	240.00	222.50	1	3,064	0.03%
2024/06/18	1	236.00	3	236.67	233.00	-2	2,909	-0.07%
2024/06/17	1	236.00	2.5	232.20	233.50	-1.5	2,810	-0.05%
2024/06/14	4.7	219.36	6	217.58	218.50	-1.3	2,657	-0.05%
2024/06/13	0	0.00	1	195.27	204.00	-1	2,493	-0.04%
2024/06/12	0.1	187.00	0	0.00	189.50	0.1	2,403	0.01%
2024/06/06	0.1	183.00	0	0.00	182.00	0.1	2,579	0.00%
2024/06/05	1	188.50	0	0.00	186.00	1	2,611	0.04%
2024/06/03	2	191.75	0	0.00	186.00	2	2,890	0.07%
2024/05/30	0.1	195.00	0	0.00	192.00	0.1	3,144	0.00%
2024/05/28	1	205.50	0	0.00	203.00	1	3,648	0.03%
2024/05/24	0	0.00	1	194.00	193.50	-1	3,670	-0.03%
2024/05/22	0.1	189.50	0	0.00	188.50	0.1	3,766	0.00%
2024/05/17	0.1	190.00	1	192.00	190.50	-1	4,159	-0.02%
2024/05/16	0.1	193.50	0	0.00	197.00	0.1	4,363	0.00%
2024/05/13	0	177.50	1	178.50	177.00	-1	4,748	-0.02%
2024/05/09	0.1	186.00	0	0.00	185.50	0.1	4,993	0.00%
2024/05/08	10	192.00	10	189.75	195.00	0	5,055	0.00%
2024/05/07	1	186.50	2	190.50	190.50	-1	5,047	-0.02%
2024/05/02	1	182.00	0	0.00	183.50	1	5,275	0.02%
2024/04/30	5	182.50	5	184.00	183.50	0	5,280	0.00%
2024/04/29	0	0.00	1	180.50	180.00	-1	5,265	-0.02%
2024/04/17	2.1	174.50	1	173.00	173.00	1.1	5,252	0.02%
2024/04/16	0	175.00	0	0.00	173.50	0	5,240	0.00%
2024/04/15	0.2	184.00	0	0.00	182.00	0.2	5,234	0.00%
2024/04/12	1	189.98	1	188.00	187.00	0	5,289	0.00%
2024/04/11	6	191.75	5	193.50	190.50	1	5,311	0.02%
2024/04/10	5	193.50	5	193.00	192.00	0	5,358	0.00%
2024/04/08	1.4	193.49	2	186.25	186.50	-0.6	5,378	-0.01%
2024/04/03	1	206.50	1	204.50	205.00	0	5,298	0.00%
2024/04/02	1	211.00	1	207.00	206.50	0	5,326	0.00%
2024/03/29	1	206.50	1	203.50	205.50	0	5,474	0.00%
2024/03/28	1	211.98	3	204.33	204.50	-2	5,518	-0.04%
2024/03/27	1	218.98	1	214.50	214.00	0	5,602	0.00%
2024/03/26	2	217.26	1	216.50	216.00	1	5,849	0.02%
2024/03/25	2	228.00	0	0.00	222.00	2	6,005	0.03%
2024/03/22	1	218.50	1	224.50	225.00	0	6,016	0.00%
2024/03/21	1	219.50	1	218.00	219.00	0	6,006	0.00%
2024/03/20	3	222.17	4	215.50	215.50	-1	6,018	-0.02%
2024/03/19	2	225.00	2	223.00	223.00	0	5,994	0.00%
2024/03/18	1	223.50	1	228.00	230.00	0	5,978	0.00%
2024/03/15	1	223.50	1	223.00	223.00	0	6,030	0.00%
2024/03/14	3	222.67	3	221.50	222.50	0	6,039	0.00%
2024/03/12	0	235.00	0	0.00	235.50	0	5,997	0.00%
2024/03/11	1.4	225.60	1	222.50	223.00	0.4	5,931	0.01%
2024/03/08	4	237.00	5	241.20	224.50	-1	5,921	-0.02%
2024/03/07	4	237.00	4.5	238.70	235.00	-0.5	5,807	-0.01%
2024/03/06	1	225.00	4	237.00	234.00	-3	5,830	-0.05%
2024/03/05	1	223.00	2	225.75	227.00	-1	5,712	-0.02%
2024/03/04	8	227.13	6	229.33	223.50	2	5,662	0.04%
2024/03/01	0	0.00	2	243.01	248.00	-2	5,407	-0.04%
2024/02/29	4	222.50	1	224.00	225.50	3	5,275	0.06%
2024/02/26	0	0.00	0.2	221.50	222.00	-0.2	5,391	0.00%
2024/02/23	3	224.17	2	221.75	223.50	1	5,379	0.02%
2024/02/22	37	227.39	13	234.88	226.00	24	5,334	0.45%
2024/02/21	60	228.25	86	227.41	230.00	-26	5,268	-0.49%
2024/02/20	0	0.00	41	215.22	222.00	-41	5,102	-0.80%
2024/02/19	6	222.17	13	220.69	222.00	-7	4,983	-0.14%
2024/02/16	0	0.00	7	216.86	218.00	-7	4,747	-0.15%
2024/02/15	81	191.98	35	198.50	198.50	46	4,587	1.00%
2024/02/05	3	186.50	48	182.91	180.50	-45	4,454	-1.01%
2024/02/02	6	187.67	2	184.51	188.00	4	4,347	0.09%
2024/02/01	41	179.10	1	174.50	176.00	40	4,161	0.96%
2024/01/31	0	0.00	2	178.00	179.00	-2	4,108	-0.05%
2024/01/30	0	0.00	3	168.67	171.00	-3	4,033	-0.07%
2024/01/29	4	185.63	2	181.75	175.50	2	3,982	0.05%
2024/01/26	2	177.00	1	176.00	176.00	1	3,783	0.03%
2024/01/25	1	168.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	1	174.00	1	171.50	171.50	0	3,664	0.00%
2024/01/18	1	164.00	1	160.50	160.00	0	3,614	0.00%
2024/01/12	1	166.50	1	165.00	164.50	0	3,603	0.00%
2024/01/11	1	165.50	1	168.50	168.00	0	3,607	0.00%
2024/01/09	1	167.50	1	165.50	165.50	0	3,618	0.00%
2024/01/08	2	169.50	2	171.75	168.50	0	3,635	0.00%
2024/01/05	0	0.00	1	164.00	166.00	-1	3,610	-0.03%
2024/01/04	2	167.00	1	164.50	164.00	1	3,627	0.03%
2024/01/03	4	175.75	3	170.83	171.00	1	3,602	0.03%
2024/01/02	1	183.00	1	181.50	182.00	0	3,536	0.00%
2023/12/22	0	0.00	1	185.57	189.00	-1	3,204	-0.03%
2023/12/21	2	180.00	3.1	185.48	187.00	-1.1	3,084	-0.03%
2023/12/20	1	179.00	5	176.60	180.00	-4	2,826	-0.14%
2023/12/15	0	0.00	0.1	173.00	172.00	-0.1	2,633	0.00%
2023/12/13	1	169.00	1	169.00	168.50	0	2,560	0.00%
2023/12/12	0	0.00	1	175.00	168.00	-1	2,549	-0.04%
2023/12/07	2.1	168.45	2	166.50	166.00	0.1	2,409	0.00%
2023/12/06	1	171.00	1	170.00	169.50	0	2,376	0.00%
2023/12/05	1	170.00	3	169.00	169.50	-2	2,351	-0.09%
2023/12/04	1.2	173.30	2	172.50	172.00	-0.9	2,310	-0.04%
2023/12/01	1	169.50	0	0.00	167.50	1	2,252	0.04%
2023/11/30	1.2	165.17	1	163.00	162.50	0.2	2,142	0.01%
2023/11/29	1	163.50	1	166.00	167.00	0	2,094	0.00%
2023/11/28	2	162.00	3	164.17	165.00	-1	2,040	-0.05%
2023/11/27	4	158.63	8	157.81	157.50	-4	1,943	-0.21%
2023/11/24	3	156.50	7	156.43	159.50	-4	1,876	-0.21%
2023/11/22	0	0.00	1	147.50	148.00	-1	1,626	-0.06%
2023/11/21	5	145.00	1	145.50	145.00	4	1,605	0.25%
2023/11/20	3	141.83	2	142.00	142.50	1	1,567	0.06%
2023/11/17	1	137.50	1	138.00	137.50	0	1,504	0.00%
2023/11/15	1	135.50	1	135.00	136.00	0	1,496	0.00%
2023/11/13	2	137.25	0	0.00	134.00	2	1,499	0.13%
2023/11/06	0	0.00	3	127.00	128.00	-3	1,461	-0.21%
2023/11/02	1	121.50	0	0.00	121.50	1	1,466	0.07%
2023/10/31	0	116.50	0	0.00	115.00	0	1,474	0.00%
2023/10/27	0	0.00	2	119.00	120.50	-2	1,486	-0.13%
2023/10/26	3	121.00	0	0.00	121.00	3	1,480	0.20%
2023/10/19	1	132.00	1	129.50	129.50	0	1,631	0.00%
2023/10/12	1	141.00	0	0.00	142.00	1	1,719	0.06%
2023/10/11	0.3	137.00	0	0.00	135.00	0.3	1,726	0.02%
2023/10/06	1	142.50	1	143.00	145.50	0	1,766	0.00%
2023/10/05	0	0.00	1	147.50	147.00	-1	1,867	-0.05%
2023/10/04	1.2	143.17	0	0.00	143.00	1.2	2,068	0.06%
2023/10/03	1	150.50	0	0.00	146.50	1	2,201	0.05%
2023/10/02	0.2	144.00	0	0.00	145.00	0.2	2,330	0.01%
2023/09/26	1	143.50	0	0.00	143.00	1	2,668	0.04%
2023/09/25	1	149.00	0	0.00	148.00	1	2,731	0.04%
2023/09/20	3	146.01	0	0.00	147.00	3	2,878	0.10%
2023/09/19	1	156.00	0	0.00	150.00	1	2,925	0.03%
2023/09/11	1	156.50	1	156.50	156.00	0	3,258	0.00%
2023/09/07	2	162.50	0	0.00	160.00	2	3,545	0.06%
2023/09/06	1	155.00	1	158.50	160.50	0	3,892	0.00%
2023/09/01	0	0.00	2	156.50	155.50	-2	4,221	-0.05%
2023/08/31	0	0.00	1	154.00	155.50	-1	4,289	-0.02%
2023/08/30	0	0.00	1	151.50	151.00	-1	4,327	-0.02%
2023/08/29	1	149.50	3	147.50	150.00	-2	4,484	-0.04%
2023/08/24	0	0.00	1	144.00	144.50	-1	4,842	-0.02%
2023/08/23	1	147.00	1	146.00	145.00	0	4,912	0.00%
2023/08/22	1	148.00	3	147.17	147.00	-2	5,011	-0.04%
2023/08/18	6	148.42	3	149.50	147.50	3	5,123	0.06%
2023/08/17	1	144.50	9	151.17	151.00	-8	5,153	-0.16%
2023/08/16	0	0.00	1	148.00	148.50	-1	5,175	-0.02%
2023/08/15	2	146.75	0	0.00	147.50	2	5,244	0.04%
2023/08/14	1	148.00	0.1	148.00	147.50	0.9	5,382	0.02%
2023/08/10	13	155.92	12	159.08	155.00	1	5,494	0.02%
2023/08/09	1	162.50	1	159.50	159.50	0	5,560	0.00%
2023/08/08	0	0.00	2.3	164.57	162.50	-2.3	5,626	-0.04%
2023/08/07	0	162.67	0	0.00	162.50	0	5,738	0.00%
2023/08/04	1	157.48	2	161.00	163.00	-1	5,905	-0.02%
2023/08/02	6.1	159.27	2	158.25	157.50	4.1	6,067	0.07%
2023/08/01	1	159.56	0	0.00	158.50	1	6,146	0.02%
2023/07/31	0.1	164.33	0	0.00	161.00	0.1	6,335	0.00%
2023/07/28	2	163.99	11	164.09	166.50	-9	6,543	-0.14%
2023/07/27	3	162.00	1	158.00	164.00	2	6,932	0.03%
2023/07/26	4	158.14	0	0.00	157.00	4	7,101	0.06%
2023/07/25	2	164.50	1.4	163.86	165.00	0.6	7,402	0.01%
2023/07/24	1	162.06	2	168.00	163.00	-1	7,605	-0.01%
2023/07/21	1	167.49	1	169.00	167.50	0	7,798	0.00%
2023/07/20	2	169.50	1	171.00	169.50	1	8,084	0.01%
2023/07/19	1	172.00	0	0.00	171.50	1	8,296	0.01%
2023/07/18	2	172.00	0	0.00	172.00	2	8,703	0.02%
2023/07/14	3.1	180.26	3	177.67	177.00	0.1	8,947	0.00%
2023/07/13	2	182.50	3	180.17	178.50	-1	9,155	-0.01%
2023/07/12	3	186.00	0	0.00	182.50	3	9,582	0.03%
2023/07/11	9	191.44	12	191.92	192.00	-3	9,750	-0.03%
2023/07/10	4	187.00	3	185.67	186.00	1	9,716	0.01%
2023/07/07	3	181.67	3	179.33	181.00	0	9,930	0.00%
2023/07/06	0	0.00	4	185.88	186.00	-4	10,098	-0.04%
2023/07/05	4	186.50	7	185.36	182.00	-3	10,435	-0.03%
2023/07/04	0	0.00	2	178.50	178.00	-2	10,587	-0.02%
2023/07/03	13	177.77	0	0.00	175.00	13	10,700	0.12%
2023/06/30	3	174.67	2	175.00	177.00	1	10,678	0.01%
2023/06/29	4	172.13	3	175.50	172.00	1	10,648	0.01%
2023/06/27	1	176.00	0	0.00	171.50	1	10,597	0.01%
2023/06/26	2	174.25	1	175.50	174.50	1	10,547	0.01%
2023/06/21	2	175.25	3	175.00	175.00	-1	10,541	-0.01%
2023/06/20	3	176.17	0	0.00	176.00	3	10,498	0.03%
2023/06/19	11	179.05	11	180.50	181.00	0	10,452	0.00%
2023/06/15	0	0.00	2	189.00	184.50	-2	10,331	-0.02%
2023/06/14	0	0.00	1	184.00	186.50	-1	10,236	-0.01%
2023/06/13	47	185.29	42	183.68	183.00	5	10,153	0.05%
2023/06/12	6	193.00	6	194.08	191.00	0	9,945	0.00%
2023/06/09	3	179.17	14	180.21	180.50	-11	9,598	-0.11%
2023/06/08	4	175.50	9	175.56	175.50	-5	9,416	-0.05%
2023/06/07	4	169.63	3	169.50	171.00	1	9,315	0.01%
2023/06/06	3	166.00	0	0.00	164.50	3	9,266	0.03%
2023/06/05	6	171.92	0	0.00	170.50	6	9,210	0.07%
2023/06/02	5	179.10	1	179.50	174.00	4	9,240	0.04%
2023/06/01	0	0.00	1	178.00	178.00	-1	9,102	-0.01%
2023/05/31	0	0.00	1	176.50	174.00	-1	9,047	-0.01%
2023/05/30	2	175.00	1	177.00	174.50	1	8,946	0.01%
2023/05/29	1	169.00	6	168.33	170.00	-5	8,829	-0.06%
2023/05/26	2	162.75	0	0.00	161.00	2	8,912	0.02%
2023/05/24	0	0.00	5	168.80	168.00	-5	8,972	-0.06%
2023/05/23	3	170.67	0	0.00	169.00	3	9,168	0.03%
2023/05/19	0	0.00	15	172.50	169.00	-15	9,282	-0.16%
2023/05/18	7	169.57	19	172.87	172.00	-12	9,219	-0.13%
2023/05/17	25	166.50	1	164.50	166.50	24	9,089	0.26%
2023/05/16	1	162.50	0	0.00	160.50	1	9,026	0.01%
2023/05/15	2	163.75	0	0.00	163.00	2	8,991	0.02%
2023/05/12	0	0.00	1	170.50	172.00	-1	8,994	-0.01%
2023/05/11	3	169.17	1	172.00	168.50	2	9,073	0.02%
2023/05/10	7	175.36	4	175.50	174.50	3	8,986	0.03%
2023/05/05	3	172.50	1	172.00	171.00	2	8,602	0.02%
2023/05/04	5	173.50	1	170.99	169.00	4	8,483	0.05%
2023/05/03	10	184.20	10	180.50	177.00	0	8,314	0.00%
2023/05/02	0	0.00	6	185.17	187.50	-6	7,956	-0.08%
2023/04/28	5	163.20	4	166.00	170.50	1	7,796	0.01%
2023/04/27	4	159.63	2	161.00	158.00	2	7,464	0.03%
2023/04/26	1	167.00	0	0.00	167.00	1	7,261	0.01%
2023/04/25	1	173.00	0	0.00	169.00	1	7,084	0.01%
2023/04/24	1	182.50	1	179.00	179.00	0	6,806	0.00%
2023/04/21	25	181.86	28	176.45	177.50	-3	6,606	-0.05%
2023/04/20	33	176.30	26	173.31	172.50	7	6,320	0.11%
2023/04/19	3	180.33	3	182.00	182.50	0	6,241	0.00%
2023/04/18	6	182.00	2	180.75	179.00	4	6,223	0.06%
2023/04/17	0	186.50	4	184.50	179.50	-4	6,223	-0.06%
2023/04/14	0	0.00	2	165.00	171.00	-2	5,844	-0.03%
2023/04/13	2	164.00	3	164.50	163.00	-1	5,569	-0.02%
2023/04/12	4	165.75	0	0.00	165.00	4	5,449	0.07%
2023/04/11	1	156.00	2	158.50	165.00	-1	5,282	-0.02%
2023/04/10	2	151.00	4.5	151.39	150.00	-2.5	5,191	-0.05%
2023/04/07	4	147.50	50.5	142.77	147.50	-46.5	4,778	-0.97%
2023/04/06	1	127.00	9.5	134.11	134.50	-8.5	4,473	-0.19%
2023/03/31	2	125.50	0	0.00	125.50	2	4,315	0.05%
2023/03/30	0.5	123.50	1	124.00	122.00	-0.5	4,280	-0.01%
2023/03/29	0	0.00	1	122.93	121.00	-1	4,263	-0.02%
2023/03/28	1	121.01	1	120.50	122.00	0	4,247	0.00%
2023/03/27	1	127.00	1	127.00	127.00	0	4,215	0.00%
2023/03/24	1	129.00	0	0.00	129.00	1	4,236	0.02%
2023/03/23	1	128.00	0	0.00	128.00	1	4,220	0.02%
2023/03/22	0	0.00	1	130.00	129.00	-1	4,233	-0.02%
2023/03/21	1	128.50	0	0.00	128.00	1	4,245	0.02%
2023/03/20	1	129.00	0	0.00	129.50	1	4,251	0.02%
2023/03/17	0	0.00	3	127.50	129.50	-3	4,261	-0.07%
2023/03/13	2	128.99	10	125.50	129.00	-8	4,349	-0.18%
2023/03/10	37	132.00	38	131.96	129.00	-1	4,432	-0.02%
2023/03/09	0	134.50	0	0.00	133.00	0	4,469	0.00%
2023/03/08	37	134.50	39.1	134.35	135.50	-2.1	4,519	-0.05%
2023/03/07	39.1	135.12	45	134.54	134.50	-5.9	4,634	-0.13%
2023/03/06	38	132.99	35	132.63	132.50	3	4,662	0.06%
2023/03/02	0	0.00	2	131.75	131.50	-2	5,015	-0.04%
2023/03/01	4	130.50	1	130.50	130.50	3	5,130	0.06%
2023/02/24	9	131.72	0	0.00	132.50	9	5,129	0.18%
2023/02/23	10	142.10	5	144.40	141.00	5	5,029	0.10%
2023/02/22	4	135.25	3	135.00	135.50	1	4,944	0.02%
2023/02/21	7	141.64	4	143.50	141.50	3	4,913	0.06%
2023/02/20	5	137.00	26	138.38	140.50	-21	4,701	-0.45%
2023/02/17	1	127.00	0	0.00	128.00	1	4,736	0.02%
2023/02/13	1	128.00	1	127.00	126.00	0	5,051	0.00%
2023/02/10	8	133.69	0	0.00	131.50	8	5,104	0.16%
2023/02/09	26	138.35	19	137.39	138.00	7	5,072	0.14%
2023/02/07	37	130.74	37	131.50	130.50	0	5,063	0.00%
2023/02/06	39	131.95	38	130.00	131.50	1	5,105	0.02%
2023/02/03	22	133.11	10	134.50	130.50	12	5,172	0.23%
2023/02/02	1	135.00	1	135.00	135.50	0	5,197	0.00%
2023/02/01	1	133.00	2	134.75	136.00	-1	5,211	-0.02%
2023/01/31	0	0.00	8.4	131.07	130.50	-8.4	5,186	-0.16%
2023/01/30	0	0.00	2	129.50	129.50	-2	5,131	-0.04%
2023/01/17	0	0.00	2	125.75	124.50	-2	5,100	-0.04%
2023/01/16	3	127.83	2	127.50	128.00	1	5,105	0.02%
2023/01/13	5	129.70	1	129.50	125.00	4	5,083	0.08%
2023/01/12	38	129.13	38	129.78	127.50	0	5,045	0.00%
2023/01/11	38	128.43	38	129.43	129.00	0	5,006	0.00%
2023/01/10	2	130.50	2	129.00	128.00	0	4,990	0.00%
2023/01/09	1	128.00	1	127.00	127.00	0	4,837	0.00%
2023/01/06	41	122.87	42	123.77	127.50	-1	4,752	-0.02%
2023/01/05	4	126.75	7	127.36	126.00	-3	4,648	-0.06%
2023/01/04	1	118.00	3	119.67	119.50	-2	4,406	-0.05%
2023/01/03	44	113.89	44	112.50	113.50	0	4,278	0.00%
2022/12/30	2	112.75	2	112.50	112.50	0	4,269	0.00%
2022/12/29	9	116.28	6	112.00	111.50	3	4,260	0.07%
2022/12/28	27	122.15	28	123.25	123.50	-1	4,152	-0.02%
2022/12/27	0	0.00	3	122.00	122.00	-3	3,960	-0.08%
2022/12/23	5	112.00	5	112.90	113.50	0	3,979	0.00%
2022/12/22	0	0.00	1	110.50	111.00	-1	3,984	-0.03%
2022/12/21	0	0.00	2	110.50	109.50	-2	3,990	-0.05%
2022/12/20	2	114.50	0	0.00	110.00	2	3,998	0.05%
2022/12/16	4	115.88	0	0.00	116.00	4	4,009	0.10%
2022/12/15	1	120.00	0	0.00	120.00	1	3,983	0.03%
2022/12/14	1	123.00	1	122.00	123.00	0	3,985	0.00%
2022/12/13	2	120.00	0	0.00	118.50	2	3,964	0.05%
2022/12/08	1	122.00	0	0.00	122.00	1	3,952	0.03%
2022/12/06	1	126.00	0	0.00	126.00	1	3,931	0.03%
2022/12/05	4	130.75	2	131.75	131.00	2	3,909	0.05%
2022/12/02	38	133.42	41	133.84	130.50	-3	3,879	-0.08%
2022/12/01	1	130.50	14	128.75	130.00	-13	3,783	-0.34%
2022/11/30	3	128.83	0	0.00	128.50	3	3,733	0.08%
2022/11/29	14	133.14	16	132.75	132.50	-2	3,683	-0.05%
2022/11/28	62	130.34	55	130.67	135.50	7	3,547	0.20%
2022/11/25	46	128.15	43	129.43	129.50	3	3,445	0.09%
2022/11/24	3	120.67	2	125.75	127.50	1	3,258	0.03%
2022/11/23	33	118.80	37	119.36	120.00	-4	3,051	-0.13%
2022/11/21	1	113.50	1	112.00	111.00	0	2,873	0.00%
2022/11/18	0	0.00	1	115.00	111.00	-1	2,817	-0.04%
2022/11/17	2	115.00	1	114.00	115.00	1	2,782	0.04%
2022/11/16	6	112.50	5	111.90	113.50	1	2,741	0.04%
2022/11/15	21	118.17	13	118.58	114.50	8	2,691	0.30%
2022/11/14	12	111.67	13	113.38	117.50	-1	2,501	-0.04%
2022/11/11	2	109.25	1	112.50	107.00	1	2,329	0.04%
2022/11/10	5	105.50	5	106.50	105.00	0	2,243	0.00%
2022/11/09	21	106.95	23	106.52	106.00	-2	2,234	-0.09%
2022/11/07	1	105.00	1	105.50	106.00	0	2,136	0.00%
2022/11/04	10	104.60	8	104.44	105.00	2	2,084	0.10%
2022/11/03	1	100.50	1	101.50	103.50	0	1,955	0.00%
2022/11/02	6	100.70	0	0.00	100.00	6	1,912	0.31%
2022/11/01	2	98.55	3	100.00	101.00	-1	1,866	-0.05%
2022/10/31	4	92.03	5	95.10	95.40	-1	1,793	-0.06%
2022/10/28	4	91.05	2	92.35	89.80	2	1,731	0.12%
2022/10/27	0	0.00	1	96.60	97.10	-1	1,639	-0.06%
2022/10/25	1	89.40	1	89.10	89.10	0	1,587	0.00%
2022/10/24	1	96.70	1	97.80	93.70	0	1,591	0.00%
2022/10/21	1	94.40	1	95.30	90.60	0	1,592	0.00%
2022/10/19	1	97.30	1	97.80	97.70	0	1,619	0.00%
2022/10/14	0	0.00	0.1	97.00	97.00	-0.1	1,653	-0.01%
2022/10/13	2	93.10	2	91.45	88.20	0	1,657	0.00%
2022/10/12	2	93.50	2	94.25	94.10	0	1,651	0.00%
2022/10/11	1	97.20	1	98.40	95.10	0	1,654	0.00%
2022/10/06	1	105.50	1	107.00	104.50	0	1,744	0.00%
2022/10/05	1	106.50	3	106.17	103.50	-2	1,748	-0.11%
2022/10/04	2	104.00	0	0.00	103.00	2	1,729	0.12%
2022/10/03	0	0.00	1	102.00	100.50	-1	1,718	-0.06%
2022/09/30	1	90.40	1	92.80	97.50	0	1,726	0.00%
2022/09/29	1	99.10	0	0.00	93.90	1	1,738	0.06%
2022/09/28	0	0.00	1	99.10	96.80	-1	1,775	-0.06%
2022/09/26	0	0.00	1	100.00	100.50	-1	1,818	-0.05%
2022/09/23	1	107.50	1	108.00	108.00	0	1,844	0.00%
2022/09/20	1	114.50	0	0.00	113.00	1	1,857	0.05%
2022/09/12	1	130.00	0	0.00	128.00	1	1,874	0.05%
2022/09/05	1	128.00	0	0.00	128.50	1	1,953	0.05%
2022/09/02	2	136.75	1	138.50	135.00	1	1,971	0.05%
2022/08/31	0	0.00	1	139.50	140.50	-1	1,988	-0.05%
2022/08/30	1	135.00	1	136.50	136.50	0	2,027	0.00%
2022/08/29	1	136.50	1	136.50	135.00	0	2,061	0.00%
2022/08/26	1	144.50	0	0.00	142.50	1	2,078	0.05%
2022/08/25	2	146.00	2	146.75	146.00	0	2,107	0.00%
2022/08/24	0	0.00	1	146.50	144.00	-1	2,179	-0.05%
2022/08/23	1	140.50	1	143.00	143.00	0	2,251	0.00%
2022/08/22	1	145.00	1	148.00	142.50	0	2,276	0.00%
2022/08/19	3	146.50	1	149.00	146.00	2	2,272	0.09%
2022/08/18	1	141.00	3	143.33	146.50	-2	2,277	-0.09%
2022/08/17	1	145.00	1	147.00	145.00	0	2,264	0.00%
2022/08/16	2	149.00	1	151.50	146.00	1	2,269	0.04%
2022/08/15	0	0.00	1	149.00	149.50	-1	2,261	-0.04%
2022/08/11	0.1	135.00	0	0.00	135.50	0.1	2,227	0.00%
2022/08/10	2	133.25	0	0.00	132.50	2	2,239	0.09%
2022/08/03	0	0.00	1	135.50	134.50	-1	2,366	-0.04%
2022/08/02	3	135.17	2	134.00	134.50	1	2,414	0.04%
2022/07/29	2	140.75	2	143.75	141.50	0	2,486	0.00%
2022/07/26	1	135.50	1	140.00	135.50	0	2,718	0.00%
2022/07/25	2	144.00	1	152.50	141.00	1	2,804	0.04%
2022/07/22	4	153.88	2	154.75	153.00	2	2,855	0.07%
2022/07/21	0	0.00	3	143.33	145.00	-3	2,868	-0.10%
2022/07/20	1	142.00	0	0.00	139.00	1	2,903	0.03%
2022/07/18	1	136.00	1	139.00	138.00	0	3,037	0.00%
2022/07/15	0	0.00	1	134.50	136.00	-1	3,161	-0.03%
2022/07/14	2	125.00	2	132.50	132.00	0	3,202	0.00%
2022/07/13	4	123.50	2	125.50	123.00	2	3,218	0.06%
2022/07/07	1	123.50	1	130.00	130.00	0	3,380	0.00%
2022/07/06	1	128.00	0	0.00	125.00	1	3,477	0.03%
2022/07/05	2	134.50	0	0.00	134.00	2	3,527	0.06%
2022/07/04	0	0.00	1	132.00	130.50	-1	3,546	-0.03%
2022/06/28	1	180.50	0	0.00	180.50	1	3,619	0.03%
2022/06/23	0.1	173.00	0	0.00	173.00	0.1	3,616	0.00%
2022/06/22	1	177.00	1	179.00	177.50	0	3,595	0.00%
2022/06/21	1	185.00	0	0.00	187.50	1	3,589	0.03%
2022/06/17	17	189.94	2	190.25	191.00	15	3,556	0.42%
2022/06/16	2	203.00	2	205.00	198.50	0	3,518	0.00%
2022/06/15	1	200.50	0	0.00	200.50	1	3,508	0.03%
2022/06/14	20	200.25	0	0.00	206.50	20	3,502	0.57%
2022/06/13	0	0.00	1	205.00	205.50	-1	3,474	-0.03%
2022/06/10	0	0.00	2	215.50	221.00	-2	3,455	-0.06%
2022/06/06	0	0.00	0	215.00	222.50	0	3,405	0.00%
2022/06/02	10	217.50	0	0.00	217.00	10	3,412	0.29%
2022/06/01	0	0.00	6.1	222.50	222.50	-6.1	3,396	-0.18%
2022/05/31	2	217.75	5	220.00	217.50	-3	3,324	-0.09%
2022/05/30	0	210.50	5	208.00	212.00	-5	3,245	-0.15%
2022/05/26	0	0.00	1	207.00	197.00	-1	3,223	-0.03%
2022/05/25	1.1	204.50	0	0.00	204.50	1.1	3,244	0.03%
2022/05/24	5	207.00	0	0.00	203.50	5	3,278	0.15%
2022/05/23	0	0.00	5	211.00	210.50	-5	3,276	-0.15%
2022/05/20	5	207.00	0	0.00	206.50	5	3,256	0.15%
2022/05/19	0	0.00	5	211.00	211.50	-5	3,248	-0.15%
2022/05/18	0	0.00	1	207.50	206.50	-1	3,249	-0.03%
2022/05/17	0	0.00	2	212.00	212.00	-2	3,231	-0.06%
2022/05/16	1	209.00	3	207.67	206.00	-2	3,210	-0.06%
2022/05/12	6	210.50	1	214.00	210.50	5	3,154	0.16%
2022/05/11	1	213.50	1	213.50	213.00	0	3,102	0.00%
2022/05/10	1	218.00	6	214.08	218.00	-5	3,046	-0.16%
2022/05/09	1	208.00	1	207.00	208.00	0	2,991	0.00%
2022/05/06	3	213.00	0	0.00	214.50	3	2,954	0.10%
2022/05/05	7	228.64	3	224.33	225.00	4	2,910	0.14%
2022/05/04	3	212.00	11	214.73	220.00	-8	2,791	-0.29%
2022/05/03	25	205.40	28	207.27	210.00	-3	2,690	-0.11%
2022/04/29	12	203.33	21	204.52	202.50	-9	2,624	-0.34%
2022/04/28	2	201.25	13	192.85	201.00	-11	2,508	-0.44%
2022/04/27	59	188.19	0	0.00	186.50	59	2,447	2.41%
2022/04/25	4	203.50	1	202.50	199.00	3	2,345	0.13%
2022/04/22	7	218.71	2	215.00	215.50	5	2,295	0.22%
2022/04/21	4	216.13	19.4	211.40	216.00	-15.4	2,178	-0.71%
2022/04/20	16	206.88	15	209.57	205.00	1	2,026	0.05%
2022/04/19	1	203.50	1	200.00	203.50	0	1,946	0.00%
2022/04/18	6	195.00	6	196.50	194.00	0	1,877	0.00%
2022/04/15	1.1	194.13	1	197.00	194.00	0.1	1,831	0.01%
2022/04/14	9.4	206.20	10	207.75	203.00	-0.6	1,787	-0.04%
2022/04/13	9	200.33	5	204.00	202.00	4	1,670	0.24%
2022/04/12	33	202.70	44	193.86	201.00	-11	1,570	-0.70%
2022/04/11	13	194.38	13	194.73	188.50	0	1,427	0.00%
2022/04/08	2	191.50	42	186.61	192.50	-40	1,328	-3.01%
2022/04/07	23	177.07	26	179.23	175.00	-3	1,274	-0.24%
2022/04/06	18	188.28	2	183.25	178.50	16	1,241	1.29%
2022/04/01	37	190.42	42	193.54	193.00	-5	1,176	-0.43%
2022/03/31	1	191.00	11	190.50	190.00	-10	1,118	-0.89%
2022/03/17	1	180.00	0	0.00	180.00	1	1,275	0.08%
2022/03/15	0.1	174.50	0	0.00	174.00	0.1	1,284	0.01%
2022/03/11	1	190.00	1	187.00	188.50	0	1,302	0.00%
2022/03/09	0	0.00	0.3	180.50	180.00	-0.3	1,318	-0.02%
2022/03/08	0	190.00	0.1	185.50	178.50	-0.1	1,312	-0.01%
2022/03/07	1.1	194.50	1	197.00	193.00	0.1	1,294	0.01%
2022/03/04	1	210.00	1	210.50	210.00	0	1,291	0.00%
2022/03/01	1	217.00	0.1	214.50	220.00	0.9	1,365	0.07%
2022/02/24	1	223.00	1	214.00	211.00	0	1,364	0.00%
2022/02/21	0.2	214.50	0	0.00	213.50	0.2	1,421	0.01%
2022/02/16	0	0.00	1	222.00	220.00	-1	1,649	-0.06%
2022/02/14	1	222.50	0	0.00	221.50	1	1,696	0.06%
2022/02/10	0	0.00	1	235.00	236.00	-1	1,687	-0.06%
2022/01/26	1	221.00	0	0.00	221.00	1	1,695	0.06%
2022/01/24	0	0.00	1	219.00	227.50	-1	1,730	-0.06%
2022/01/20	1	247.00	0	0.00	243.00	1	1,846	0.05%
2022/01/14	0	0.00	1	236.50	236.50	-1	2,289	-0.04%
2022/01/10	1	250.00	1	252.50	251.00	0	2,308	0.00%
2022/01/07	1	256.00	1	249.00	254.50	0	2,338	0.00%
2022/01/05	0	0.00	1	260.50	260.00	-1	2,355	-0.04%
2022/01/04	1	270.00	1	264.50	264.50	0	2,358	0.00%
2021/12/29	0	0.00	0.2	275.50	274.00	-0.2	2,388	-0.01%
2021/12/28	0.2	277.00	0.1	277.50	276.50	0.2	2,405	0.01%
2021/12/27	0	0.00	1.2	275.17	277.00	-1.2	2,417	-0.05%
2021/12/24	2	277.50	2	280.50	275.50	0	2,435	0.00%
2021/12/23	2	283.75	1	276.50	276.50	1	2,464	0.04%
2021/12/22	1	291.00	2	283.00	282.50	-1	2,458	-0.04%
2021/12/21	2	292.00	0	0.00	287.50	2	2,446	0.08%
2021/12/20	0	0.00	1	286.00	292.00	-1	2,434	-0.04%
2021/12/17	1	273.00	1	276.00	280.00	0	2,393	0.00%
2021/12/16	0	0.00	1	278.00	279.50	-1	2,467	-0.04%
2021/12/13	2	260.50	2	259.50	261.00	0	2,424	0.00%
2021/12/10	0	0.00	1	257.50	256.50	-1	2,420	-0.04%
2021/12/09	1	265.00	0	0.00	264.50	1	2,410	0.04%
2021/12/08	1	254.00	0	0.00	256.50	1	2,402	0.04%
2021/12/07	2	253.50	0	0.00	256.00	2	2,416	0.08%
2021/12/01	1	278.50	1	277.50	277.50	0	2,397	0.00%
2021/11/25	0	0.00	1	292.00	292.00	-1	2,329	-0.04%
2021/11/23	2	313.75	1	315.00	309.50	1	2,274	0.04%
2021/11/22	2	319.25	1	318.00	316.50	1	2,266	0.04%
2021/11/18	2	336.25	1	337.00	328.00	1	2,230	0.04%
2021/11/17	8	332.00	9	336.67	335.00	-1	2,174	-0.05%
2021/11/16	1	317.50	1	335.00	335.50	0	2,052	0.00%
2021/11/15	2	312.75	2	308.75	305.00	0	1,998	0.00%
2021/11/12	1	306.00	1	307.00	300.00	0	1,987	0.00%
2021/11/01	1	300.50	0	0.00	300.50	1	2,108	0.05%
2021/10/29	0.1	288.50	0	0.00	288.00	0.1	2,099	0.00%
2021/10/28	3	318.00	2	321.50	320.00	1	2,062	0.05%
2021/10/27	3	323.50	4	323.13	327.50	-1	1,993	-0.05%
2021/10/26	1	301.00	0	0.00	306.50	1	1,835	0.05%
2021/10/22	1	243.50	1	252.00	254.00	0	1,638	0.00%
2021/10/21	2	231.00	2	228.50	231.00	0	1,597	0.00%
2021/10/20	1	224.50	1	226.50	224.50	0	1,609	0.00%
2021/10/19	1	235.50	1	233.00	233.00	0	1,618	0.00%
2021/10/15	1	226.00	1	230.50	226.50	0	1,644	0.00%
2021/10/14	0	0.00	1	236.00	231.00	-1	1,633	-0.06%
2021/10/06	1	209.00	1	217.00	212.00	0	1,668	0.00%
2021/10/05	2	219.50	2	214.75	219.50	0	1,642	0.00%
2021/10/04	2	214.75	2	214.50	209.50	0	1,632	0.00%
2021/10/01	0	229.00	0.2	228.50	220.00	-0.2	1,636	-0.01%
2021/09/30	1	236.00	1	236.00	236.50	0	1,656	0.00%
2021/09/29	2	248.25	2	249.25	245.50	0	1,653	0.00%
2021/09/27	1	249.00	1	245.00	249.00	0	1,663	0.00%
2021/09/24	2	256.75	1	251.50	249.00	1	1,659	0.06%
2021/09/15	1	397.50	1	394.50	394.50	0	1,614	0.00%
2021/09/14	1	395.00	0	0.00	397.00	1	1,628	0.06%
2021/09/13	1	395.00	1	393.00	393.00	0	1,632	0.00%
2021/09/10	1	388.50	1	390.50	391.50	0	1,628	0.00%
2021/09/07	1	378.00	1	384.00	388.00	0	1,624	0.00%
2021/09/02	2	376.00	2	369.00	365.00	0	1,594	0.00%
2021/08/23	1	373.00	1	375.50	375.50	0	1,733	0.00%
2021/08/20	0	0.00	0	352.00	362.50	0	1,746	0.00%
2021/08/16	1	377.00	1	371.50	371.50	0	1,801	0.00%
2021/08/13	1	384.00	1.5	378.33	384.00	-0.5	1,810	-0.03%
2021/08/11	2	370.00	4	368.38	370.00	-2	1,850	-0.11%
2021/08/10	1.1	374.69	1	386.00	360.00	0.1	1,875	0.00%
2021/08/09	1	387.00	1	393.00	385.50	0	1,892	0.00%
2021/08/06	2	395.50	3	396.17	395.00	-1	1,937	-0.05%
2021/08/05	1.5	394.83	1	394.00	394.00	0.5	1,949	0.03%
2021/07/30	2.2	403.00	1	407.00	400.00	1.2	2,115	0.05%
2021/07/29	1	410.00	0	0.00	409.00	1	2,140	0.05%
2021/07/28	0	0.00	1	419.00	416.00	-1	2,190	-0.05%
2021/07/27	2	430.75	0	0.00	425.50	2	2,275	0.09%
2021/07/26	2	431.00	1	442.00	448.00	1	2,274	0.04%
2021/07/22	1	427.00	0	0.00	424.00	1	2,310	0.04%
2021/07/19	2	449.00	2	447.00	448.00	0	2,357	0.00%
2021/07/16	1	447.00	2	449.25	447.00	-1	2,392	-0.04%
2021/07/15	2	457.75	0	0.00	454.00	2	2,390	0.08%
2021/07/09	1	465.50	0	0.00	464.00	1	2,529	0.04%
2021/07/08	0	0.00	1.2	471.42	471.50	-1.2	2,621	-0.05%
2021/07/06	1.2	482.67	1	472.00	470.00	0.2	2,674	0.01%
2021/07/01	1	489.50	0	0.00	483.00	1	2,887	0.03%
2021/06/30	0.2	485.50	0	0.00	484.50	0.2	2,934	0.01%
2021/06/29	0.5	503.00	0	0.00	494.50	0.5	2,987	0.02%
2021/06/28	3	511.00	1	510.00	513.00	2	3,012	0.07%
2021/06/24	2	516.00	2	513.00	510.00	0	3,276	0.00%
2021/06/22	2	513.00	2	506.00	502.00	0	3,405	0.00%
2021/06/18	1	528.00	2	525.00	511.00	-1	3,419	-0.03%
2021/06/17	1	510.00	1	518.00	522.00	0	3,427	0.00%
2021/06/11	1	522.00	0	0.00	522.00	1	3,728	0.03%
2021/06/09	2	552.50	2	543.50	533.00	0	3,900	0.00%
2021/06/07	2	514.00	2	511.00	530.00	0	3,977	0.00%
2021/06/04	0	0.00	1	510.00	511.00	-1	3,998	-0.03%
2021/06/03	1	522.00	2	515.00	522.00	-1	4,051	-0.02%
2021/06/02	1	517.00	0	0.00	501.00	1	4,087	0.02%
2021/05/31	0	0.00	1	524.00	518.00	-1	4,212	-0.02%
2021/05/27	1	496.50	0	0.00	509.00	1	4,317	0.02%
2021/05/26	1	515.00	1	529.00	513.00	0	4,367	0.00%
2021/05/25	3	498.33	3	493.50	498.50	0	4,399	0.00%
2021/05/24	0	0.00	1.1	479.93	478.50	-1.1	4,422	-0.02%
2021/05/21	1	471.50	0	0.00	462.50	1	4,453	0.02%
2021/05/18	5	465.40	4	462.50	464.00	1	4,521	0.02%
2021/05/17	0	0.00	1	428.50	447.50	-1	4,612	-0.02%
2021/05/14	0	0.00	1	440.00	438.00	-1	4,633	-0.02%
2021/05/13	1	429.00	0	0.00	429.50	1	4,665	0.02%
2021/05/12	1	414.50	5	427.10	432.50	-4	4,702	-0.09%
2021/05/11	2	418.25	3	435.33	415.50	-1	4,693	-0.02%
2021/05/07	4	477.63	3	474.50	473.00	1	4,773	0.02%
2021/05/06	2	439.50	2	441.75	443.00	0	4,813	0.00%
2021/05/05	0	0.00	1	433.00	428.00	-1	4,883	-0.02%
2021/05/04	0.1	446.50	2	445.50	441.00	-2	4,974	-0.04%
2021/05/03	1	492.00	0	0.00	490.00	1	4,978	0.02%
2021/04/29	0	0.00	1	549.00	544.00	-1	5,153	-0.02%
2021/04/28	1	543.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	0	0.00	1.1	561.07	557.00	-1.1	5,506	-0.02%
2021/04/26	0	0.00	0.1	553.00	551.00	-0.1	5,597	0.00%
2021/04/23	1	551.00	2	545.50	551.00	-1	5,666	-0.02%
2021/04/22	2.1	538.84	2	539.00	527.00	0.1	5,748	0.00%
2021/04/20	1	542.00	1	548.00	550.00	0	5,881	0.00%
2021/04/16	2	561.00	0	0.00	563.00	2	6,091	0.03%
2021/04/15	2	567.00	2	565.00	572.00	0	6,186	0.00%
2021/04/14	2	561.47	0	0.00	543.00	2	6,225	0.03%
2021/04/13	1	581.00	1	595.00	580.00	0	6,244	0.00%
2021/04/12	2	593.00	0	0.00	586.00	2	6,314	0.03%
2021/04/09	1	643.00	0	0.00	618.00	1	6,388	0.02%
2021/04/08	2	651.04	2	649.50	649.00	0	6,441	0.00%
2021/04/07	2	667.00	6	652.16	667.00	-4	6,581	-0.06%
2021/04/06	1	640.00	1	632.00	633.00	0	6,600	0.00%
2021/04/01	1	643.00	3	642.00	634.00	-2	6,651	-0.03%
2021/03/31	2	632.00	2	634.00	634.00	0	6,721	0.00%
2021/03/30	4	642.00	5	637.80	631.00	-1	6,718	-0.01%
2021/03/29	10.1	621.68	6	621.17	612.00	4.1	6,609	0.06%
2021/03/26	0	0.00	9	602.22	631.00	-9	6,586	-0.14%
2021/03/25	1	581.00	0	0.00	574.00	1	6,600	0.02%
2021/03/23	2	582.50	2	575.00	575.00	0	7,149	0.00%
2021/03/18	3	603.33	2	593.50	596.00	1	7,444	0.01%
2021/03/17	20	624.15	14.1	631.89	600.00	5.9	7,527	0.08%
2021/03/16	3	598.00	3	609.67	616.00	0	7,477	0.00%
2021/03/15	2	596.00	4	597.50	590.00	-2	7,511	-0.03%
2021/03/12	4	582.00	2	580.00	575.00	2	7,502	0.03%
2021/03/11	1	556.00	4	572.50	588.00	-3	7,514	-0.04%
2021/03/10	2	552.00	6	548.67	548.00	-4	7,620	-0.05%
2021/03/09	4	540.50	3	538.67	542.00	1	7,646	0.01%
2021/03/08	2	575.00	2	554.00	551.00	0	7,627	0.00%
2021/03/05	7.1	568.52	4	571.25	567.00	3.1	7,662	0.04%
2021/03/04	5	577.60	3	578.67	572.00	2	7,704	0.03%
2021/03/03	3	599.00	5	582.80	599.00	-2	7,688	-0.03%
2021/03/02	3	595.33	3	599.00	571.00	0	7,701	0.00%
2021/02/26	2	568.50	4	572.50	583.00	-2	7,765	-0.03%
2021/02/25	4	582.75	2	584.50	567.00	2	7,883	0.03%
2021/02/24	3	574.00	5	573.20	568.00	-2	7,983	-0.03%
2021/02/23	4	572.75	2	578.50	576.00	2	8,157	0.02%
2021/02/22	4	600.25	4	593.00	592.00	0	8,195	0.00%
2021/02/19	3	601.33	2	607.50	591.00	1	8,290	0.01%
2021/02/18	4	604.00	4	605.75	605.00	0	8,465	0.00%
2021/02/17	4	610.75	4	617.25	603.00	0	8,687	0.00%
2021/02/05	6	583.67	10	576.60	587.00	-4	8,753	-0.05%
2021/02/04	9	565.33	9	573.00	565.00	0	8,799	0.00%
2021/02/03	3	572.67	3	575.33	573.00	0	8,869	0.00%
2021/02/02	3	577.00	6	571.17	577.00	-3	8,968	-0.03%
2021/02/01	4	548.00	3	559.67	548.00	1	9,061	0.01%
2021/01/29	9	567.22	7	573.00	563.00	2	9,238	0.02%
2021/01/28	4	576.25	3	587.67	567.00	1	9,304	0.01%
2021/01/27	5	587.00	10	593.00	590.00	-5	9,283	-0.05%
2021/01/26	7	605.43	4	580.25	576.00	3	9,232	0.03%
2021/01/25	3	607.67	4	615.25	620.00	-1	9,126	-0.01%
2021/01/22	13	606.85	10	611.70	613.00	3	9,070	0.03%
2021/01/21	5	587.60	7	583.30	602.00	-2	8,913	-0.02%
2021/01/20	12	548.33	13	547.77	553.00	-1	8,703	-0.01%
2021/01/19	2	538.00	7	526.46	546.00	-5	8,536	-0.06%
2021/01/18	2	498.00	0	0.00	496.50	2	8,475	0.02%
2021/01/15	8	514.50	2	520.50	515.00	6	8,411	0.07%
2021/01/14	2	496.75	2	502.00	503.00	0	8,328	0.00%
2021/01/13	1	491.00	1	510.00	505.00	0	8,292	0.00%
2021/01/12	3	496.33	2	487.50	484.00	1	8,181	0.01%
2021/01/11	0	0.00	5	456.80	475.50	-5	8,011	-0.06%
2021/01/08	3	438.33	4	435.50	432.50	-1	7,995	-0.01%
2021/01/07	1	421.00	3	430.16	435.50	-2	7,889	-0.03%
2021/01/06	5	422.20	4	424.25	414.50	1	7,810	0.01%
2021/01/05	2	417.25	1	419.02	423.50	1	7,744	0.01%
2021/01/04	2	400.75	3.1	409.77	405.50	-1.1	7,697	-0.01%
2020/12/31	3	398.17	0	0.00	394.50	3	7,683	0.04%
2020/12/30	2	392.75	5	390.00	400.00	-3	7,642	-0.04%
2020/12/29	1	374.00	2	382.41	374.00	-1	7,524	-0.01%
2020/12/28	7	374.93	3	373.50	368.50	4	7,464	0.05%
2020/12/25	1	382.00	3	372.83	375.00	-2	7,439	-0.03%
2020/12/24	0	0.00	1	363.00	358.00	-1	7,412	-0.01%
2020/12/23	0	0.00	1	356.00	359.00	-1	7,444	-0.01%
2020/12/22	0	0.00	1	358.50	351.00	-1	7,486	-0.01%
2020/12/21	5	364.91	3	361.00	360.50	2	7,431	0.03%
2020/12/18	6	376.26	5	378.80	370.00	1	7,383	0.01%
2020/12/17	7	389.50	4	389.38	389.00	3	7,246	0.04%
2020/12/16	3	355.83	10	363.50	371.50	-7	6,897	-0.10%
2020/12/15	2	340.00	3	341.83	338.00	-1	6,839	-0.01%
2020/12/14	3	335.33	2	335.75	337.00	1	6,811	0.01%
2020/12/11	5	340.40	8.1	338.59	334.00	-3.1	6,915	-0.04%
2020/12/10	2.1	335.41	2	332.50	335.00	0.1	6,985	0.00%
2020/12/09	2	326.00	1.1	330.27	328.00	0.9	6,993	0.01%
2020/12/07	1	309.50	1	310.50	312.50	0	6,868	0.00%
2020/12/04	10	313.65	7	311.14	306.00	3	6,846	0.04%
2020/12/03	0	333.00	0	0.00	327.50	0	6,735	0.00%
2020/12/02	0	0.00	2.1	341.04	337.50	-2.1	6,751	-0.03%
2020/12/01	3	337.50	2	334.50	339.50	1	6,781	0.01%
2020/11/30	3	344.33	2.1	342.45	335.00	0.9	6,723	0.01%
2020/11/27	2	336.75	1	341.00	337.50	1	6,685	0.01%
2020/11/26	7.1	340.65	1	339.00	340.50	6.1	6,691	0.09%
2020/11/25	14	345.63	9.1	346.69	347.00	4.9	6,636	0.07%
2020/11/24	4	340.50	11	346.05	349.50	-7	6,538	-0.11%
2020/11/23	4	345.00	2	338.75	337.00	2	6,419	0.03%
2020/11/20	0	0.00	3	333.33	352.00	-3	6,298	-0.05%
2020/11/19	0	0.00	1	327.00	329.50	-1	6,204	-0.02%
2020/11/18	0	0.00	3	321.67	330.00	-3	6,264	-0.05%
2020/11/17	8	320.13	6	319.75	322.00	2	6,358	0.03%
2020/11/16	9.2	313.17	8	313.25	315.00	1.2	6,459	0.02%
2020/11/13	5	292.10	6	293.92	299.00	-1	6,414	-0.02%
2020/11/12	1	283.50	31	288.90	288.00	-30	6,321	-0.47%
2020/11/11	3	282.67	1	279.00	282.00	2	6,283	0.03%
2020/11/10	4	285.13	5	285.40	280.00	-1	6,215	-0.02%
2020/11/09	37	282.82	4	281.00	284.00	33	6,097	0.54%
2020/11/06	3	265.50	8	264.50	268.50	-5	5,985	-0.08%
2020/11/05	3	251.33	4	253.13	255.50	-1	5,842	-0.02%
2020/11/04	1	242.00	4	244.63	247.00	-3	5,748	-0.05%
2020/10/30	3	237.50	0	0.00	237.50	3	6,128	0.05%
2020/10/28	1	234.50	0	0.00	230.50	1	6,437	0.02%
2020/10/27	0	0.00	1	235.50	236.50	-1	6,642	-0.02%
2020/10/26	1	235.00	0	0.00	234.00	1	6,809	0.01%
2020/10/23	0	0.00	1	244.00	242.50	-1	6,927	-0.01%
2020/10/22	0	0.00	0.5	244.00	244.50	-0.5	7,076	-0.01%
2020/10/21	2	245.75	11	246.55	244.50	-9	7,185	-0.13%
2020/10/12	1	250.00	1	248.00	243.00	0	7,476	0.00%
2020/10/08	1	248.00	0	0.00	248.00	1	7,449	0.01%
2020/10/07	1	246.50	2	250.25	251.50	-1	7,374	-0.01%
2020/10/06	3	246.17	2	245.00	245.00	1	7,317	0.01%
2020/09/30	0	0.00	2	233.50	239.00	-2	7,474	-0.03%
2020/09/29	4	233.50	4	238.50	231.00	0	7,757	0.00%
2020/09/28	2	232.25	2	234.50	231.00	0	8,027	0.00%
2020/09/25	3	220.17	2	219.50	219.50	1	8,216	0.01%
2020/09/24	2	236.75	0	0.00	235.00	2	8,296	0.02%
2020/09/23	2	242.25	9	241.78	242.50	-7	8,374	-0.08%
2020/09/22	0	0.00	1	235.00	233.50	-1	8,567	-0.01%
2020/09/21	5	242.20	0	0.00	240.00	5	8,731	0.06%
2020/09/18	6	241.67	9	245.00	244.50	-3	9,023	-0.03%
2020/09/17	8	238.50	1	238.00	238.00	7	9,154	0.08%
2020/09/16	1	240.00	6	242.00	239.50	-5	9,118	-0.05%
2020/09/15	10	239.95	8	240.56	236.00	2	9,038	0.02%
2020/09/14	4	229.13	4	232.38	235.00	0	8,837	0.00%
2020/09/11	0	0.00	1	209.50	214.00	-1	8,691	-0.01%
2020/09/10	2	216.00	1	211.50	209.50	1	8,726	0.01%
2020/09/09	4	210.63	1	212.00	215.50	3	8,761	0.03%
2020/09/08	2	218.25	1	218.00	217.00	1	8,737	0.01%
2020/09/07	3	219.67	0	0.00	218.00	3	8,715	0.03%
2020/09/03	1	225.50	11	222.95	222.00	-10	8,735	-0.11%
2020/09/01	2	216.00	2	219.00	224.50	0	8,791	0.00%
2020/08/28	4	216.88	4	221.63	221.00	0	9,023	0.00%
2020/08/27	0	0.00	2	228.00	218.50	-2	9,124	-0.02%
2020/08/26	2	226.00	0	0.00	224.00	2	9,205	0.02%
2020/08/25	2	226.50	3	228.17	229.50	-1	9,430	-0.01%
2020/08/24	2	217.25	1	220.00	224.50	1	9,405	0.01%
2020/08/21	2	217.25	2	218.00	212.50	0	9,276	0.00%
2020/08/20	4	222.38	6	224.25	219.50	-2	9,082	-0.02%
2020/08/19	13	226.62	6	237.83	220.50	7	8,801	0.08%
2020/08/18	4	246.00	1	251.00	245.00	3	8,605	0.03%
2020/08/17	3	280.50	1	282.50	272.00	2	8,593	0.02%
2020/08/14	1	263.00	1	269.00	277.00	0	8,529	0.00%
2020/08/12	1	273.00	1	266.00	266.50	0	8,506	0.00%
2020/08/11	4	274.50	3	277.00	274.00	1	8,561	0.01%
2020/08/10	0	0.00	2	279.00	274.00	-2	8,494	-0.02%
2020/08/07	6	279.92	2	278.75	276.50	4	8,456	0.05%
2020/08/06	5	286.20	1	283.00	284.00	4	8,357	0.05%
2020/08/05	3	286.50	14	287.04	291.50	-11	8,185	-0.13%
2020/08/04	3	276.67	3	280.50	276.50	0	8,013	0.00%
2020/08/03	2	271.25	2	272.50	275.00	0	7,884	0.00%
2020/07/31	8	264.31	8	265.06	269.00	0	7,743	0.00%
2020/07/30	1	247.00	3	250.67	259.50	-2	7,606	-0.03%
2020/07/29	4	235.38	7	243.86	253.00	-3	7,596	-0.04%
2020/07/28	19	254.26	8	259.50	242.50	11	7,513	0.15%
2020/07/27	6	277.58	0	0.00	269.00	6	7,502	0.08%
2020/07/24	1	285.50	10	284.05	270.50	-9	7,413	-0.12%
2020/07/23	0	0.00	6	259.33	265.00	-6	7,232	-0.08%
2020/07/22	12	260.96	3	257.67	257.00	9	7,403	0.12%
2020/07/21	1	248.00	3	264.17	259.00	-2	7,415	-0.03%
2020/07/20	3	235.50	8	233.63	245.00	-5	7,418	-0.07%
2020/07/17	1	229.00	0	0.00	231.50	1	7,492	0.01%
2020/07/15	8	235.94	0	0.00	223.00	8	7,574	0.11%
2020/07/14	1	240.00	0	0.00	233.00	1	7,657	0.01%
2020/07/10	2	248.00	3	244.67	245.00	-1	7,868	-0.01%
2020/07/09	8	259.31	5	259.90	254.00	3	8,076	0.04%
2020/07/08	13	252.12	7	251.79	251.50	6	7,886	0.08%
2020/07/07	12	232.79	12	235.04	244.00	0	7,625	0.00%
2020/07/06	6	216.17	8	216.19	222.00	-2	7,361	-0.03%
2020/07/03	7	199.64	17	199.76	202.00	-10	7,190	-0.14%
2020/07/02	6	195.75	1	196.00	196.00	5	7,212	0.07%
2020/07/01	17	192.21	20	193.33	194.50	-3	7,246	-0.04%
2020/06/30	1	186.50	5	186.00	188.50	-4	7,197	-0.06%
2020/06/29	6	180.08	5	184.70	176.50	1	7,072	0.01%
2020/06/24	3	177.33	15	178.10	181.00	-12	6,792	-0.18%
2020/06/23	1	169.00	0	0.00	169.00	1	6,587	0.02%
2020/06/22	2	174.50	4	175.00	172.50	-2	6,599	-0.03%
2020/06/16	0	0.00	10	172.00	174.50	-10	6,565	-0.15%
2020/06/11	2	168.25	2	168.25	170.50	0	6,653	0.00%
2020/06/10	16	168.44	2	169.00	169.50	14	6,646	0.21%
2020/06/09	1	177.00	1	175.00	175.00	0	6,602	0.00%
2020/06/08	5	176.50	3	178.67	173.50	2	6,653	0.03%
2020/06/05	3	177.67	2	179.00	178.50	1	6,593	0.02%
2020/06/04	8	180.06	16	180.25	175.00	-8	6,594	-0.12%
2020/06/03	5	173.60	7	176.86	174.00	-2	6,450	-0.03%
2020/06/02	6	172.83	10.5	172.52	173.00	-4.5	6,421	-0.07%
2020/06/01	9	160.61	15	167.43	172.50	-6	6,343	-0.09%
2020/05/29	1	148.00	0	0.00	157.00	1	6,114	0.02%
2020/05/26	0	0.00	1	146.50	145.00	-1	6,383	-0.02%
2020/05/22	5	142.30	1	143.00	144.00	4	6,390	0.06%
2020/05/20	0	0.00	0.4	152.00	150.00	-0.4	6,376	-0.01%
2020/05/19	1.3	151.54	2	150.25	153.00	-0.7	6,363	-0.01%
2020/05/18	10.1	153.18	1	157.50	148.50	9.1	6,303	0.14%
2020/05/15	3	161.50	0	0.00	165.00	3	6,208	0.05%
2020/05/14	4	169.25	1	166.50	166.00	3	6,249	0.05%
2020/05/12	2	173.50	0	0.00	173.00	2	6,368	0.03%
2020/05/11	1	176.00	3	175.33	175.50	-2	6,455	-0.03%
2020/05/08	0	0.00	1	169.50	170.00	-1	6,434	-0.02%
2020/05/07	1.5	170.67	1	172.00	170.00	0.5	6,440	0.01%
2020/05/06	3	168.33	0	0.00	166.00	3	6,410	0.05%
2020/05/05	5	177.30	1	169.50	172.00	4	6,396	0.06%
2020/05/04	2	176.00	2	180.00	179.50	0	6,416	0.00%
2020/04/30	6	183.75	10	182.65	180.00	-4	6,426	-0.06%
2020/04/29	2	177.25	0	0.00	176.00	2	6,318	0.03%
2020/04/28	0	0.00	1	177.00	176.00	-1	6,351	-0.02%
2020/04/27	2	177.50	4	177.13	175.00	-2	6,309	-0.03%
2020/04/23	0	0.00	1	163.00	163.00	-1	6,108	-0.02%
2020/04/22	0	0.00	1	164.50	164.50	-1	6,084	-0.02%
2020/04/21	2	164.50	1	159.00	160.00	1	6,021	0.02%
2020/04/20	2	161.50	1	163.00	163.00	1	6,019	0.02%
2020/04/17	1	159.50	2	158.50	159.00	-1	5,993	-0.02%
2020/04/16	32	159.14	32	161.47	162.00	0	5,936	0.00%
2020/04/15	2	161.50	3	159.17	160.00	-1	5,895	-0.02%
2020/04/14	3	155.50	46	152.71	158.00	-43	5,813	-0.74%
2020/04/13	36	143.68	4	144.00	144.00	32	5,679	0.56%
2020/04/10	9	143.72	2	143.00	144.50	7	5,718	0.12%
2020/04/09	1	146.50	3	144.33	139.00	-2	6,011	-0.03%
2020/04/08	1	142.50	1	143.00	144.00	0	6,113	0.00%
2020/04/07	4	144.25	2	145.50	143.00	2	6,076	0.03%
2020/04/06	3	133.00	4	135.38	138.00	-1	5,947	-0.02%
2020/04/01	2	123.00	6	128.42	129.50	-4	5,847	-0.07%
2020/03/31	2	120.75	0	0.00	120.00	2	5,678	0.04%
2020/03/30	4	114.25	2	118.50	119.50	2	5,766	0.03%
2020/03/27	1	119.00	4	118.25	113.50	-3	5,746	-0.05%
2020/03/26	1	120.00	1	119.50	119.00	0	5,747	0.00%
2020/03/24	1	104.50	0	0.00	109.00	1	5,800	0.02%
2020/03/23	1	99.50	1	99.00	99.50	0	5,938	0.00%
2020/03/20	1	100.00	0	0.00	101.50	1	5,973	0.02%
2020/03/19	3	94.90	1	92.70	92.70	2	5,961	0.03%
2020/03/18	1	113.00	1	107.50	103.00	0	6,206	0.00%
2020/03/17	2	110.00	0	0.00	110.50	2	6,182	0.03%
2020/03/16	4	124.25	0	0.00	122.00	4	6,165	0.06%
2020/03/13	2	136.00	0	0.00	135.50	2	6,150	0.03%
2020/03/12	3	146.83	1	144.00	143.50	2	6,170	0.03%
2020/03/10	11	162.82	12	160.04	165.00	-1	6,247	-0.02%
2020/03/09	3	163.00	0	0.00	159.50	3	6,259	0.05%
2020/03/06	1	170.00	3	168.33	170.00	-2	6,241	-0.03%
2020/03/05	2	166.75	4	165.38	167.00	-2	6,331	-0.03%
2020/03/03	3	170.67	5	171.60	166.00	-2	6,736	-0.03%
2020/03/02	2	164.50	4	156.75	164.50	-2	6,578	-0.03%
2020/02/27	7	160.00	1	167.50	158.00	6	6,752	0.09%
2020/02/26	2	164.75	2	164.25	163.00	0	6,747	0.00%
2020/02/25	3	163.00	1	157.00	165.50	2	6,771	0.03%
2020/02/24	1	159.50	2	161.00	161.00	-1	6,844	-0.01%
2020/02/21	1	168.00	2	169.00	167.00	-1	6,902	-0.01%
2020/02/20	1	166.50	0	0.00	166.00	1	7,059	0.01%
2020/02/18	2	165.25	2	164.00	163.50	0	7,345	0.00%
2020/02/17	1	168.50	4	169.38	165.50	-3	7,366	-0.04%
2020/02/14	1	166.00	0	0.00	167.50	1	7,344	0.01%
2020/02/13	9	168.33	8	166.56	165.00	1	7,372	0.01%
2020/02/12	2	165.00	1	165.00	163.50	1	7,302	0.01%
2020/02/11	1	158.00	6	158.75	158.50	-5	7,279	-0.07%
2020/02/10	0	0.00	1	158.50	155.00	-1	7,333	-0.01%
2020/02/07	23	153.87	19	155.34	155.00	4	7,415	0.05%
2020/02/06	1	156.00	0	0.00	157.50	1	7,462	0.01%
2020/02/05	6	157.75	6	159.08	150.50	0	7,509	0.00%
2020/02/04	0	0.00	3	155.00	156.00	-3	7,374	-0.04%
2020/01/31	2	152.50	1	157.50	152.00	1	7,429	0.01%
2020/01/30	3	157.50	0	0.00	157.00	3	7,492	0.04%
2020/01/17	1	173.00	1	173.50	173.00	0	7,533	0.00%
2020/01/16	0	0.00	2	171.75	173.00	-2	7,533	-0.03%
2020/01/15	4	169.88	3	172.50	168.00	1	7,589	0.01%
2020/01/14	28	171.96	28	171.77	173.00	0	7,573	0.00%
2020/01/13	2	166.25	1	168.00	168.00	1	7,504	0.01%
2020/01/10	1	164.50	7	164.21	165.00	-6	7,478	-0.08%
2020/01/09	1	169.00	1	168.50	166.00	0	7,435	0.00%
2020/01/08	11	167.27	5	166.50	165.00	6	7,405	0.08%
2020/01/07	8	182.56	8	182.25	174.00	0	7,349	0.00%
2020/01/06	3	183.17	1	185.00	183.00	2	7,255	0.03%
2020/01/03	13	190.62	11	189.41	183.00	2	7,205	0.03%
2020/01/02	6	179.92	11	181.27	187.00	-5	6,824	-0.07%
2019/12/31	1	170.00	0	0.00	170.00	1	6,625	0.02%
2019/12/30	3	166.17	4	167.75	166.00	-1	6,895	-0.01%
2019/12/27	0	0.00	1	172.50	170.00	-1	7,034	-0.01%
2019/12/26	1	173.50	3	171.67	173.00	-2	7,057	-0.03%
2019/12/25	5	169.10	7	168.86	170.50	-2	7,032	-0.03%
2019/12/24	2	166.00	0	0.00	164.50	2	6,951	0.03%
2019/12/23	3	165.67	4	165.25	168.00	-1	6,961	-0.01%
2019/12/20	6	167.00	5	167.30	166.00	1	6,984	0.01%
2019/12/19	6	171.00	3	171.67	171.00	3	6,986	0.04%
2019/12/18	6	180.67	2	180.75	176.00	4	7,036	0.06%
2019/12/17	4	176.00	4	175.50	177.00	0	7,126	0.00%
2019/12/16	9	172.17	1	173.00	173.00	8	7,242	0.11%
2019/12/13	5	173.50	10	175.55	171.50	-5	7,241	-0.07%
2019/12/11	1	168.00	4	169.00	168.00	-3	6,977	-0.04%
2019/12/10	1	166.50	1	165.00	166.50	0	7,071	0.00%
2019/12/09	6	166.83	4.3	166.88	165.00	1.7	7,062	0.02%
2019/12/06	3	170.50	11	170.86	171.00	-8	7,043	-0.11%
2019/12/05	11	167.82	7	169.64	168.00	4	7,006	0.06%
2019/12/04	9	169.89	8	169.88	169.00	1	6,981	0.01%
2019/12/03	8	169.81	3.2	169.31	168.00	4.8	6,950	0.07%
2019/12/02	16	169.31	19	170.26	170.00	-3	6,877	-0.04%
2019/11/29	27	169.26	21	171.52	168.00	6	6,681	0.09%
2019/11/28	8	178.50	4	181.63	175.00	4	6,426	0.06%
2019/11/27	1	192.00	1	195.00	190.50	0	6,170	0.00%
2019/11/26	2	194.50	6	200.83	196.00	-4	6,068	-0.07%
2019/11/25	5	188.90	1	186.50	186.50	4	5,835	0.07%
2019/11/22	2	181.00	2	181.75	181.00	0	5,752	0.00%
2019/11/21	0.4	187.00	0	0.00	187.00	0.4	5,691	0.01%
2019/11/20	3	185.67	6	185.92	182.50	-3	5,576	-0.05%
2019/11/19	11	184.64	14	186.46	186.50	-3	5,493	-0.05%
2019/11/18	1	202.00	1	207.00	199.50	0	5,502	0.00%
2019/11/15	6	209.08	3	215.83	199.50	3	5,492	0.05%
2019/11/14	2	219.50	3	220.33	221.50	-1	5,380	-0.02%
2019/11/13	5	217.80	6	217.83	218.50	-1	5,420	-0.02%
2019/11/12	5	213.80	3	213.33	212.50	2	5,493	0.04%
2019/11/11	4	213.75	4	215.25	217.00	0	5,713	0.00%
2019/11/08	3	216.83	2	219.75	216.00	1	5,956	0.02%
2019/11/07	2	214.50	3	214.17	213.50	-1	6,039	-0.02%
2019/11/06	7	222.07	6	224.08	218.00	1	6,129	0.02%
2019/11/05	5.1	228.88	5	231.00	228.00	0.1	6,093	0.00%
2019/11/04	3	229.50	2	230.50	230.00	1	6,193	0.02%
2019/11/01	5	236.90	3	238.00	234.00	2	6,161	0.03%
2019/10/31	8	243.56	6	237.67	240.00	2	6,196	0.03%
2019/10/30	5	245.40	9	242.56	246.00	-4	6,181	-0.06%
2019/10/29	17	232.12	13	224.73	229.50	4	6,191	0.06%
2019/10/28	4	243.50	4	247.13	244.50	0	6,253	0.00%
2019/10/25	3	243.17	1	245.50	240.00	2	6,286	0.03%
2019/10/24	3	242.83	4	244.63	243.00	-1	6,361	-0.02%
2019/10/23	12	244.75	1	249.00	243.50	11	6,443	0.17%
2019/10/21	1	238.00	2	236.00	239.00	-1	6,622	-0.02%
2019/10/18	0	0.00	1	226.50	230.50	-1	6,798	-0.01%
2019/10/16	2	239.00	2	233.50	229.00	0	7,405	0.00%
2019/10/15	2.1	234.05	1	243.50	236.00	1.1	7,530	0.01%
2019/10/14	2	219.50	1	233.00	233.00	1	7,496	0.01%
2019/10/09	1	206.50	8	211.56	212.00	-7	7,503	-0.09%
2019/10/07	1	195.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	9	199.06	7.1	197.41	196.00	1.9	7,785	0.02%
2019/10/03	6	175.58	64	173.61	188.00	-58	7,474	-0.78%
2019/10/02	2	168.50	2	166.25	171.00	0	7,276	0.00%
2019/10/01	49	162.00	46	164.30	165.00	3	7,244	0.04%
2019/09/27	11	166.77	11	169.36	162.00	0	7,287	0.00%
2019/09/26	2	165.50	0	0.00	167.00	2	7,234	0.03%
2019/09/25	50	165.15	51	167.57	166.50	-1	7,219	-0.01%
2019/09/24	3	167.00	1	167.50	163.50	2	7,228	0.03%
2019/09/23	4	171.38	6	170.92	173.00	-2	7,211	-0.03%
2019/09/20	53	169.79	55	163.77	170.50	-2	7,196	-0.03%
2019/09/19	92	156.58	93.1	151.05	155.00	-1.1	7,073	-0.02%
2019/09/18	82	148.50	81	147.20	147.50	1	6,922	0.01%
2019/09/17	1	146.00	0	0.00	145.00	1	7,012	0.01%
2019/09/12	2	151.00	4.1	148.15	149.00	-2.1	7,271	-0.03%
2019/09/11	3	143.67	0	0.00	142.00	3	7,196	0.04%
2019/09/10	0	0.00	1	151.00	146.00	-1	7,223	-0.01%
2019/09/09	1	142.00	1	143.50	146.50	0	7,222	0.00%
2019/09/06	1	146.50	0	0.00	144.00	1	7,222	0.01%
2019/09/05	1	152.00	0	0.00	152.00	1	7,165	0.01%
2019/09/03	0	0.00	4	151.00	153.00	-4	7,426	-0.05%
2019/09/02	0	0.00	2	156.01	158.00	-2	7,475	-0.03%
2019/08/23	1	143.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	3.1	149.13	0	0.00	148.00	3.1	8,197	0.04%
2019/08/21	13	152.92	12	155.79	153.00	1	8,267	0.01%
2019/08/20	9	145.78	7	146.57	149.00	2	8,219	0.02%
2019/08/19	3.1	145.08	8	145.31	142.50	-4.9	8,325	-0.06%
2019/08/16	25	142.08	20	143.63	140.00	5	8,318	0.06%
2019/08/14	2	141.50	1	141.50	143.00	1	8,221	0.01%
2019/08/13	4	139.88	5	138.50	143.00	-1	7,972	-0.01%
2019/08/12	1	136.00	0.1	133.00	133.00	0.9	7,755	0.01%
2019/08/08	2	133.50	8	132.13	134.00	-6	7,642	-0.08%
2019/08/07	2	124.75	2	123.00	122.00	0	7,491	0.00%
2019/08/06	2	121.00	1	119.50	124.50	1	7,437	0.01%
2019/08/05	0	0.00	0.1	116.00	116.50	-0.1	7,297	0.00%
2019/08/01	0	0.00	1	120.00	120.00	-1	7,487	-0.01%
2019/07/31	6	121.83	5	124.00	124.00	1	7,640	0.01%
2019/07/30	2	126.50	0	0.00	119.00	2	7,597	0.03%
2019/07/29	0	0.00	1	127.50	127.50	-1	7,412	-0.01%
2019/07/26	1	124.00	0	0.00	124.00	1	7,357	0.01%
2019/07/25	0	0.00	3.5	123.57	122.50	-3.5	7,208	-0.05%
2019/07/24	4	123.88	2	121.50	120.50	2	7,096	0.03%
2019/07/23	4	126.25	1	119.50	121.00	3	6,960	0.04%
2019/07/22	2.2	126.45	2.2	128.50	130.00	0	6,866	0.00%
2019/07/19	8	124.19	11.7	123.82	123.50	-3.7	6,717	-0.06%
2019/07/18	2	115.25	7	114.50	117.50	-5	6,365	-0.08%
2019/07/17	5	106.90	4	104.00	107.00	1	6,266	0.02%
2019/07/15	1	101.50	2	101.00	101.50	-1	6,309	-0.02%
2019/07/12	9	99.40	5	99.80	100.00	4	6,281	0.06%
2019/07/11	0	0.00	1	100.00	100.00	-1	6,086	-0.02%
2019/07/08	0	0.00	1	90.50	90.20	-1	5,913	-0.02%
2019/07/05	1	90.10	0	0.00	90.00	1	5,894	0.02%
2019/07/04	3	91.20	2	91.60	92.30	1	5,847	0.02%
2019/07/03	1	89.20	1	89.90	87.90	0	5,750	0.00%
2019/07/02	0	0.00	1	91.00	88.80	-1	5,715	-0.02%
2019/06/28	8	90.36	1	91.90	88.90	7	5,596	0.13%
2019/06/26	7	87.51	6	87.55	91.00	1	5,425	0.02%
2019/06/25	0	0.00	3	85.20	85.20	-3	5,296	-0.06%
2019/06/24	3	87.43	6	87.78	85.70	-3	5,251	-0.06%
2019/06/21	1	87.50	1	88.00	85.00	0	5,098	0.00%
2019/06/20	0	0.00	6	83.37	86.90	-6	4,933	-0.12%
2019/06/19	1	78.00	3	79.30	79.00	-2	4,745	-0.04%
2019/06/18	2	76.30	3	77.63	77.70	-1	4,646	-0.02%
2019/06/17	1	73.30	1	75.00	76.50	0	4,566	0.00%
2019/06/14	1	74.80	1	75.80	74.10	0	4,498	0.00%
2019/06/12	3	73.37	3	72.70	74.00	0	4,391	0.00%
2019/06/11	11	75.90	8	74.16	71.20	3	4,285	0.07%
2019/06/10	4	72.23	3	72.33	73.20	1	4,028	0.02%
2019/06/06	6	70.75	3	71.33	70.60	3	3,963	0.08%
2019/06/05	3	73.50	3	72.47	72.50	0	3,889	0.00%
2019/06/04	7	72.19	9	71.66	72.90	-2	3,747	-0.05%
2019/06/03	2	69.55	6	69.97	69.00	-4	3,561	-0.11%
2019/05/31	1	69.00	1	69.60	69.00	0	3,469	0.00%
2019/05/30	5	67.42	7	67.17	67.80	-2	3,376	-0.06%
2019/05/29	4	64.65	2	65.60	64.20	2	3,272	0.06%
2019/05/28	7	67.56	4	67.58	66.40	3	3,204	0.09%
2019/05/27	6	68.72	6	67.00	66.70	0	3,121	0.00%
2019/05/24	8	65.81	10	66.87	68.50	-2	2,945	-0.07%
2019/05/23	2	62.10	1	61.60	62.30	1	2,717	0.04%
2019/05/22	3	60.80	16	61.33	62.60	-13	2,638	-0.49%
2019/05/21	10	57.92	2	58.00	58.20	8	2,541	0.31%
2019/05/17	2	58.05	0	0.00	54.50	2	2,475	0.08%
2019/05/16	1	61.40	1	62.60	58.90	0	2,392	0.00%
2019/05/09	2	63.30	2	65.45	62.30	0	2,061	0.00%
2019/05/08	5	63.58	7	62.97	63.80	-2	1,821	-0.11%
2019/05/07	2	59.25	1	59.20	59.20	1	1,615	0.06%
2019/05/03	0	0.00	0.3	56.60	56.80	-0.3	1,572	-0.02%
2019/04/24	2	60.20	4	60.40	60.40	-2	1,712	-0.12%
2019/04/23	0	0.00	1	59.10	59.80	-1	1,625	-0.06%
2019/04/22	0	0.00	2.2	58.29	58.40	-2.2	1,521	-0.14%
2019/04/19	5	54.18	2	53.55	55.90	3	1,365	0.22%
2019/04/18	0	0.00	1	53.00	51.90	-1	1,334	-0.07%
2019/03/29	1	51.50	1	51.30	50.60	0	1,233	0.00%
2019/03/20	0	0.00	1	48.70	48.70	-1	1,212	-0.08%
2019/03/11	0	0.00	10	48.70	48.70	-10	1,327	-0.75%
2019/03/08	0	0.00	2	47.50	47.80	-2	1,426	-0.14%
2019/03/07	12	48.65	0	0.00	46.80	12	1,479	0.81%
2019/03/06	1	48.80	0	0.00	48.40	1	1,505	0.07%
2019/03/05	1	51.10	1	50.50	49.80	0	1,528	0.00%
2019/02/12	1	53.40	1	52.50	52.50	0	1,508	0.00%
2019/02/11	0	0.00	1	50.70	50.90	-1	1,511	-0.07%
2019/01/30	1	51.00	0	0.00	50.70	1	1,534	0.07%
2019/01/29	0	0.00	1	51.80	51.20	-1	1,625	-0.06%
2019/01/28	1	55.60	1	55.30	52.80	0	1,725	0.00%
2019/01/24	5	55.62	4	54.93	54.40	1	1,756	0.06%
2019/01/23	6	54.02	8.6	53.82	55.20	-2.6	1,690	-0.15%
2019/01/22	7	53.36	5	53.12	52.20	2	1,583	0.13%
2019/01/21	0	0.00	2	51.40	50.90	-2	1,437	-0.14%
2019/01/18	2	50.90	3	51.10	51.10	-1	1,411	-0.07%
2019/01/16	0	0.00	1	48.80	48.50	-1	1,353	-0.07%
2019/01/10	1	49.70	1	51.00	50.20	0	1,363	0.00%
2019/01/09	0	0.00	3	50.20	50.20	-3	1,333	-0.22%
2018/12/18	0	0.00	2	47.20	46.95	-2	1,358	-0.15%
2018/12/13	2	48.80	0	0.00	47.60	2	1,359	0.15%
2018/12/12	0	0.00	1	48.45	48.30	-1	1,358	-0.07%
2018/12/11	1	47.00	0	0.00	46.90	1	1,353	0.07%
2018/12/07	3	47.70	0	0.00	47.55	3	1,334	0.22%
2018/12/06	1	46.30	0	0.00	46.60	1	1,320	0.08%
2018/12/04	0	0.00	3	54.20	53.20	-3	1,264	-0.24%
2018/12/03	2	54.70	1	55.20	55.40	1	1,243	0.08%
2018/11/30	1	50.70	2	52.50	52.50	-1	1,140	-0.09%
2018/11/28	3	47.50	5	48.01	48.10	-2	1,041	-0.19%
2018/11/27	4	46.98	0	0.00	46.00	4	1,003	0.40%
2018/11/26	1	45.25	1	47.25	47.30	0	971	0.00%
2018/11/22	0	0.00	3	44.32	43.05	-3	929	-0.32%
2018/11/21	3	43.93	0	0.00	44.20	3	918	0.33%
2018/11/06	2	44.33	2	47.90	43.60	0	884	0.00%
2018/11/05	4	46.79	2	48.10	48.40	2	789	0.25%
2018/11/02	4	43.55	5	44.02	44.30	-1	684	-0.15%
2018/11/01	3	38.77	3	38.90	40.30	0	627	0.00%
2018/10/29	0	0.00	0.5	34.25	34.25	-0.5	626	-0.08%
2018/10/25	0	0.00	2	36.50	35.10	-2	623	-0.32%
2018/10/23	2	38.15	0	0.00	38.00	2	616	0.32%
2018/10/22	0	0.00	1	39.80	39.80	-1	597	-0.17%
2018/10/16	0	0.00	2	36.88	37.05	-2	585	-0.34%
2018/10/12	0	0.00	4	34.35	34.80	-4	598	-0.67%
2018/10/11	2	34.40	0	0.00	34.20	2	617	0.32%
2018/10/08	2	37.00	2	37.00	37.00	0	617	0.00%
2018/09/19	0	0.00	2	49.30	48.85	-2	745	-0.27%
2018/09/17	0	0.00	5	54.50	55.10	-5	761	-0.66%
2018/09/10	6	51.58	0	0.00	50.60	6	846	0.71%
2018/09/07	1	52.40	0	0.00	53.00	1	908	0.11%
2018/08/28	1	55.60	0	0.00	55.40	1	1,133	0.09%
2018/08/21	1	53.80	0	0.00	53.80	1	1,146	0.09%
2018/08/20	3	54.43	2	53.40	53.30	1	1,144	0.09%
2018/08/17	1	57.00	0	0.00	56.20	1	1,151	0.09%
2018/08/13	6	65.80	0	0.00	62.50	6	1,117	0.54%
2018/08/10	0	0.00	1	65.60	65.30	-1	1,100	-0.09%
2018/08/07	0	0.00	2	64.25	65.10	-2	1,079	-0.19%
2018/08/06	1	63.00	0	0.00	62.50	1	1,062	0.09%
2018/07/20	0	0.00	5	60.70	62.00	-5	1,045	-0.48%
2018/07/18	10	63.07	10	62.35	62.10	0	1,025	0.00%
2018/07/17	10	64.20	0	0.00	64.50	10	999	1.00%
2018/07/16	0	0.00	1	66.60	65.60	-1	980	-0.10%
2018/07/13	2	67.15	0	0.00	67.40	2	965	0.21%
2018/07/12	0	0.00	11	66.05	66.60	-11	956	-1.15%
2018/07/11	10	64.45	0	0.00	64.40	10	949	1.05%
2018/07/10	3	65.07	5	65.90	65.90	-2	941	-0.21%
2018/07/09	6	64.88	0	0.00	64.60	6	932	0.64%
2018/06/22	0	0.00	1	86.10	83.00	-1	859	-0.12%
2018/06/21	1	89.60	0	0.00	87.50	1	847	0.12%
2018/06/19	1	89.80	0	0.00	90.00	1	812	0.12%
2018/06/13	2	87.60	0	0.00	88.00	2	674	0.30%
2018/06/12	2	78.15	1	81.80	81.20	1	593	0.17%
2018/06/11	0	0.00	2	75.65	76.50	-2	542	-0.37%
2018/06/07	1	72.40	0	0.00	72.90	1	517	0.19%
2018/06/06	1	73.40	1	73.70	73.00	0	512	0.00%
2018/06/05	1	73.20	0	0.00	72.40	1	501	0.20%
2018/05/29	1	76.00	2	74.95	73.90	-1	505	-0.20%
2018/05/21	0	0.00	1	68.80	69.20	-1	479	-0.21%
2018/05/18	1	67.10	0	0.00	67.00	1	478	0.21%
2018/05/08	0	0.00	1	69.90	69.60	-1	548	-0.18%
2018/05/04	0	0.00	1	68.70	68.70	-1	566	-0.18%
2018/05/03	1	67.50	0	0.00	66.80	1	566	0.18%
2018/04/30	1	66.60	0	0.00	66.80	1	581	0.17%
2018/04/17	1	71.80	0	0.00	72.00	1	844	0.12%
2018/04/02	8	81.73	19	81.09	80.60	-11	891	-1.23%
2018/03/31	0	0.00	4	76.60	76.70	-4	855	-0.47%
2018/03/29	1	69.80	0	0.00	69.80	1	852	0.12%
2018/03/28	1	72.30	0	0.00	72.30	1	847	0.12%
2018/03/26	2	72.80	0	0.00	71.00	2	867	0.23%
2018/03/23	1	73.00	0	0.00	72.60	1	883	0.11%
2018/03/15	0	0.00	1	80.70	79.60	-1	868	-0.12%
2018/03/12	1	81.00	0	0.00	81.00	1	886	0.11%
2018/03/09	0	0.00	8	81.60	81.60	-8	896	-0.89%
2018/03/08	10	81.70	0	0.00	82.20	10	898	1.11%
2018/03/06	8	85.00	2	84.00	83.20	6	910	0.66%
2018/03/05	1	86.80	1	85.20	85.00	0	911	0.00%
2018/03/02	0	0.00	2	85.00	85.50	-2	909	-0.22%
2018/02/27	2	84.00	0	0.00	84.40	2	929	0.22%
2018/02/26	1	83.40	0	0.00	83.80	1	955	0.10%
2018/02/23	0	0.00	3	82.77	82.40	-3	993	-0.30%
2018/02/22	0	0.00	2	83.15	83.00	-2	1,014	-0.20%
2018/02/21	2	84.00	4	83.25	83.30	-2	1,032	-0.19%
2018/02/09	0	0.00	2	82.00	81.90	-2	1,092	-0.18%
2018/02/07	3	81.50	0	0.00	80.00	3	1,130	0.27%
2018/02/06	6	83.00	2	81.80	78.50	4	1,189	0.34%
2018/02/05	6	83.10	10	83.82	86.20	-4	1,197	-0.33%
2018/02/02	1	87.60	0	0.00	87.00	1	1,186	0.08%
2018/01/31	2	86.80	0	0.00	86.90	2	1,217	0.16%
2018/01/30	0	0.00	2	89.50	87.50	-2	1,245	-0.16%
2018/01/29	8	88.35	4	89.10	88.20	4	1,294	0.31%
2018/01/26	0	0.00	1	86.40	86.40	-1	1,381	-0.07%
2018/01/24	3	87.10	2	88.70	88.60	1	1,503	0.07%
2018/01/22	0	0.00	3	89.90	89.50	-3	1,560	-0.19%
2018/01/19	2	89.90	0	0.00	90.50	2	1,564	0.13%
2018/01/18	2	89.85	0	0.00	89.20	2	1,592	0.13%
2018/01/17	1	88.70	0	0.00	88.30	1	1,578	0.06%
2018/01/12	2	87.10	3	85.63	89.10	-1	1,566	-0.06%
2018/01/11	2	83.30	5	80.46	82.80	-3	1,543	-0.19%
2018/01/10	4	81.20	0	0.00	80.40	4	1,606	0.25%
2018/01/09	0	0.00	1	86.00	85.80	-1	1,591	-0.06%
2018/01/05	0	0.00	3	88.60	88.20	-3	1,619	-0.19%
2018/01/03	6	91.50	6	91.50	91.30	0	1,622	0.00%