台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.75%
  • 成交量
    1,022
  • 產業
    上櫃 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣穎 (4973)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18139.801039.7239.80-91,394-0.65%
2024/04/171040.0500.0040.10101,3850.72%
2024/04/160.240.9900.0039.100.21,3840.01%
2024/04/15241.801241.7841.80-101,364-0.73%
2024/04/12242.9000.0042.8021,3520.15%
2024/04/101042.784342.5042.55-331,380-2.39%
2024/04/090.241.2000.0041.300.21,3450.01%
2024/03/29339.6800.0039.8031,3900.22%
2024/03/28239.8000.0039.7521,4480.14%
2024/03/26440.0300.0039.9041,5870.25%
2024/03/253540.2900.0040.15351,5742.22%
2024/03/22140.6500.0040.6511,5790.06%
2024/03/13137.0000.0037.3511,6510.06%
2024/03/11237.2000.0037.1521,6740.12%
2024/03/080.637.5500.0036.950.61,6790.04%
2024/03/07339.68340.0039.0001,6680.00%
2024/03/06141.0000.0040.6011,6610.06%
2024/03/05340.7000.0040.5531,6980.18%
2024/03/0100.00142.6042.05-11,830-0.05%
2024/02/29241.50240.8040.7001,7780.00%
2024/02/27140.75341.1340.70-21,725-0.12%
2024/02/2600.00138.0038.15-11,576-0.06%
2024/02/2200.00236.4336.70-21,506-0.13%
2024/02/2100.00136.4036.25-11,498-0.07%
2024/01/2200.00135.5035.70-11,534-0.07%
2024/01/1600.00135.5035.75-11,509-0.07%
2024/01/10135.6000.0035.2011,4800.07%
2024/01/0900.00235.7034.75-21,472-0.14%
2023/12/29137.1500.0036.9011,3740.07%
2023/12/28137.10337.0736.90-21,352-0.15%
2023/12/27237.0000.0037.0521,3150.15%
2023/12/2600.008436.5436.60-841,293-6.50%
2023/12/25338.3500.0036.9031,2750.24%
2023/12/1800.00235.3035.60-21,040-0.19%
2023/12/158536.16235.4036.40831,0198.14%
2023/12/1400.00436.3535.50-4973-0.41%
2023/12/12235.2000.0034.6528970.22%
2023/12/11135.7000.0035.6518720.11%
2023/12/08235.450.135.5035.301.98510.22%
2023/12/07135.9000.0035.0018360.12%
2023/12/041.136.0300.0035.351.17970.14%
2023/11/3000.00334.9034.90-3772-0.39%
2023/11/29234.90635.2234.30-4727-0.55%
2023/11/281034.27634.1934.8546760.59%
2023/10/3000.00531.4031.30-5531-0.94%
2023/10/0600.00531.2631.15-5943-0.53%
2023/09/21130.0000.0030.5011,0890.09%
2023/09/1800.00130.9030.95-11,107-0.09%
2023/09/1100.001030.0029.70-101,329-0.75%
2023/09/01229.90530.1329.35-31,430-0.21%
2023/08/1800.00129.1528.50-11,543-0.06%
2023/08/14727.6100.0027.7571,5590.45%
2023/08/10129.4000.0028.8511,5580.06%
2023/08/08530.00129.8029.8541,5400.26%
2023/08/01331.7500.0032.1531,5120.20%
2023/07/3100.00832.4432.25-81,501-0.53%
2023/07/281332.54231.9032.25111,4630.75%
2023/07/27531.16331.4731.5521,3100.15%
2023/07/24630.39129.5029.7551,2300.41%
2023/07/1900.00130.9530.95-11,203-0.08%
2023/07/18131.2000.0031.5011,1990.08%
2023/07/17233.2500.0032.6021,1770.17%
2023/07/1400.00632.0033.30-61,143-0.52%
2023/07/13230.78230.7830.6001,0970.00%
2023/07/1200.00129.9530.45-11,100-0.09%
2023/07/0700.00530.2531.10-51,153-0.43%
2023/07/0400.00231.7831.85-21,152-0.17%
2023/07/03232.0000.0032.0021,1480.17%
2023/06/3000.00131.6531.55-11,172-0.09%
2023/06/29230.70230.0830.0501,1510.00%
2023/06/27529.50128.8028.8541,1430.35%
2023/06/2000.00231.4030.70-21,215-0.16%
2023/06/19131.4000.0031.2011,1990.08%
2023/06/15230.4000.0030.4521,0820.18%
2023/06/1300.00329.3029.30-3941-0.32%
2023/06/0800.00128.9028.80-1869-0.11%
2023/06/0700.00128.8529.10-1865-0.12%
2023/05/3100.00129.3029.05-1794-0.13%
2023/05/2900.00927.0027.10-9704-1.28%
2023/05/26227.0500.0026.4527010.29%
2023/05/2400.00126.6026.95-1690-0.14%
2023/05/2200.00126.7526.80-1687-0.15%
2023/05/18726.9100.0026.7076781.03%
2023/04/11129.0000.0029.2514530.22%
2023/03/3100.00328.6529.05-3410-0.73%
2023/03/3000.00328.9528.50-3352-0.85%
2023/03/28828.10128.2528.1073192.19%
2023/03/27127.801127.9327.95-10311-3.21%
2023/03/241129.1400.0029.10112843.87%
2023/03/2300.00626.6826.60-6262-2.29%
2023/03/21125.95126.2026.2503010.00%
2023/03/20125.10125.2025.2002880.00%
2023/03/1700.00324.3224.25-3277-1.08%
2023/03/0600.00124.2023.90-1252-0.40%
2023/02/2100.00423.5523.60-4233-1.71%
2023/02/2000.00223.1023.30-2232-0.86%
2023/02/1400.00323.0023.00-3237-1.26%
2023/02/0600.00222.7022.80-2285-0.70%
2022/12/2100.00922.4022.40-9257-3.49%
2022/12/20222.2000.0022.3522540.79%
2022/12/1900.002123.5123.00-21244-8.57%
2022/12/151424.05123.4523.45132166.00%
2022/12/142623.99424.1324.302217712.39%
2022/11/11121.6000.0021.601991.00%
2022/11/10121.8000.0021.901941.06%
2022/06/21320.9000.0020.953734.08%
2022/05/2000.001021.5021.50-1093-10.68%
2022/05/1800.00520.9121.30-596-5.19%
2022/04/181522.8700.0023.401511313.24%
2022/02/11124.2000.0024.3012090.48%
2021/12/131025.4000.0025.45102284.37%
2021/09/0300.00125.0024.95-11,747-0.06%
2021/09/01125.4000.0025.5011,7520.06%
2021/08/3000.00125.2025.20-11,758-0.06%
2021/08/2500.00125.4525.50-11,777-0.06%
2021/08/1600.00124.4524.30-11,820-0.05%
2021/08/06228.2800.0028.2521,8420.11%
2021/08/0500.00129.2029.10-11,853-0.05%
2021/08/0400.00128.2027.80-11,875-0.05%
2021/07/29127.601027.5527.80-92,049-0.44%
2021/07/271030.0000.0028.30102,1730.46%
2021/07/26129.30429.3129.55-32,278-0.13%
2021/07/231030.88530.6929.4552,3770.21%
2021/07/22532.91532.7132.3002,5410.00%
2021/07/2100.00331.2732.40-32,696-0.11%
2021/07/20130.20130.2030.2502,6420.00%
2021/07/19530.62230.8830.8532,6790.11%
2021/07/1600.00129.9529.95-12,491-0.04%
2021/07/1200.00127.5527.50-12,516-0.04%
2021/07/0500.00330.5831.10-32,434-0.12%
2021/06/2900.00828.6528.25-82,316-0.35%
2021/06/2100.00226.5026.20-22,228-0.09%
2021/06/161128.60227.2528.1092,2000.41%
2021/06/04224.6000.0024.5522,0370.10%
2021/06/0100.00225.6025.60-22,020-0.10%
2021/05/25224.5000.0024.5521,9960.10%
2021/05/11125.5000.0025.1011,9710.05%
2021/05/0700.00129.2529.85-11,866-0.05%
2021/05/06128.00129.8528.0501,8210.00%
2021/05/05630.00230.6329.0541,7670.23%
2021/05/04129.9500.0030.1011,7000.06%
2021/05/0300.00535.4233.20-51,620-0.31%
2021/04/2900.001135.3736.10-111,494-0.74%
2021/04/28936.531037.1535.60-11,359-0.07%
2021/04/27135.202535.6535.65-241,103-2.17%
2021/04/2600.00232.4532.45-2883-0.23%
2021/04/23127.90929.0829.50-8846-0.95%
2021/04/222728.741728.4426.85107671.30%
2021/04/212227.83227.8028.10206952.87%
2021/04/1500.00125.7525.70-1608-0.16%
2021/04/1300.001625.7025.55-16600-2.66%
2021/04/123527.3900.0027.40355925.90%
2021/03/2600.00125.6525.60-1518-0.19%
2021/01/1800.00824.8024.80-8665-1.20%
2021/01/12125.8000.0025.5016530.15%
2021/01/111026.47226.3026.5086421.25%
2020/12/24225.4500.0025.4525380.37%
2020/12/10126.5000.0026.5515020.20%
2020/12/044027.474126.4126.10-1469-0.21%
2020/12/021526.641526.6327.7003640.00%
2020/12/0100.00123.7025.20-1230-0.43%
2020/11/1800.00523.5023.80-5193-2.58%
2020/11/17523.3000.0023.2551892.64%
2020/11/16122.4000.0022.2511960.51%
2020/09/24121.9000.0021.7011,2130.08%
2020/09/0700.00122.9022.55-11,404-0.07%
2020/08/18123.300.523.2523.200.51,8660.03%
2020/08/13122.901522.8022.40-141,914-0.73%
2020/08/1200.00824.1024.30-81,888-0.42%
2020/08/111024.051124.0823.90-11,885-0.05%
2020/08/0700.00628.4028.35-61,878-0.32%
2020/08/05528.7500.0028.8051,8980.26%
2020/07/29429.1500.0029.2041,9880.20%
2020/07/2400.00328.9729.00-31,978-0.15%
2020/07/23130.3500.0030.2011,9660.05%
2020/07/22129.3500.0030.4011,9050.05%
2020/07/2100.001229.0328.95-121,878-0.64%
2020/07/20128.90228.8328.70-11,882-0.05%
2020/07/17229.05229.1528.5501,9010.00%
2020/07/16129.40128.8529.1501,9680.00%
2020/07/15629.6017229.4829.00-1662,012-8.25% 大賣/鉅額交易
2020/07/1412630.47331.4029.001231,9956.16% 大買/鉅額交易
2020/07/136429.19229.7030.00621,8703.31%
2020/07/0900.00129.2028.35-11,827-0.05%
2020/07/0700.00128.7028.85-11,803-0.06%
2020/07/0300.00126.8026.55-11,620-0.06%
2020/07/0100.00526.5526.60-51,652-0.30%
2020/06/3000.001026.0526.40-101,658-0.60%
2020/06/1700.00327.1027.30-31,893-0.16%
2020/06/16527.33127.0027.5041,9050.21%
2020/06/081026.6500.0026.60102,0160.50%
2020/06/0400.00526.9727.50-51,999-0.25%
2020/06/03226.5800.0026.5021,9890.10%
2020/06/01126.70226.6027.00-12,027-0.05%
2020/05/2800.00126.0525.05-11,959-0.05%
2020/05/27225.10125.2525.2511,9310.05%
2020/05/2200.001024.6524.90-102,017-0.50%
2020/05/21124.4500.0024.4512,0080.05%
2020/05/20124.35224.1524.45-12,058-0.05%
2020/05/19123.9500.0023.9012,0990.05%
2020/05/181024.1500.0023.70102,1180.47%
2020/05/04224.75224.7524.8002,9000.00%
2020/04/28224.4000.0024.3523,3430.06%
2020/04/27224.7500.0024.7023,4170.06%
2020/04/21326.95226.5325.5513,9760.03%
2020/04/20226.1800.0027.0023,9530.05%
2020/04/1600.00225.0025.00-23,931-0.05%
2020/04/13125.3500.0024.9514,0240.02%
2020/04/10126.5500.0026.9014,0150.02%
2020/04/06224.8800.0025.5024,1120.05%
2020/03/3000.00224.6025.65-24,142-0.05%
2020/03/2700.00223.3523.35-24,154-0.05%
2020/03/26122.5500.0022.6014,1690.02%
2020/03/25123.5000.0022.7514,2830.02%
2020/03/24121.50122.0522.3004,6710.00%
2020/03/23120.35620.6620.60-54,811-0.10%
2020/03/20521.10520.4021.3504,8840.00%
2020/03/19620.2400.0019.4564,8640.12%
2020/03/18121.90121.8521.6004,8180.00%
2020/03/11130.9500.0029.2514,7180.02%
2020/03/1000.00228.5030.80-24,710-0.04%
2020/03/0500.00132.3031.45-14,651-0.02%
2020/03/03130.15129.9530.0504,5790.00%
2020/03/02528.81529.0028.8504,5510.00%
2020/02/26232.00131.3530.7014,4660.02%
2020/02/21233.25633.1032.95-44,500-0.09%
2020/02/19631.9900.0032.1064,4580.13%
2020/02/17234.0500.0033.3524,5980.04%
2020/02/142.533.3500.0033.702.54,5590.05%
2020/02/13533.9900.0033.0054,5930.11%
2020/02/12233.3800.0033.3024,5120.04%
2020/02/1100.00333.4533.35-34,440-0.07%
2020/02/1000.00332.0032.15-34,341-0.07%
2020/02/072233.932033.3632.4524,2850.05%
2020/02/061032.831832.7732.90-84,097-0.20%
2020/02/05833.941133.4733.20-34,010-0.07%
2020/02/043032.303032.1732.2003,8110.00%
2020/02/034032.143732.7632.4533,7080.08%
2020/01/31130.40530.3531.40-43,477-0.12%
2020/01/30130.0500.0028.6513,3220.03%
2020/01/202532.0421.132.1231.803.93,2380.12%
2020/01/172229.401028.5630.60122,9220.41%
2020/01/16127.30127.1527.8502,6460.00%
2020/01/14228.00127.7027.5012,6030.04%
2020/01/0800.00327.1226.90-32,457-0.12%
2020/01/03126.8500.0026.5012,3430.04%
2020/01/0200.00127.3027.35-12,304-0.04%
2019/12/310.125.6000.0025.750.12,2200.00%
2019/12/30227.5500.0026.8522,1670.09%
2019/12/26227.7500.0027.3022,0940.10%
2019/12/20428.064.128.2628.20-0.11,845-0.01%
2019/12/191728.271728.2427.7001,7050.00%
2019/12/18226.40726.4626.75-51,258-0.40%
2019/12/17524.0500.0024.3551,0950.46%
2019/12/10223.5800.0023.5029610.21%
2019/12/06423.2600.0022.8549150.44%
2019/12/05423.3500.0023.4048790.45%
2019/11/20324.08324.2023.0506680.00%
2019/11/18523.16124.0523.4045620.71%
2019/11/1400.000.122.8022.80-0.1378-0.03%
2019/11/13420.7900.0020.7542701.48%
2019/04/1700.00517.7017.60-5206-2.42%
2019/04/090.217.80117.5517.65-0.8193-0.41%
2019/04/02117.2500.0017.2511820.55%
2019/04/0100.00117.7517.40-1176-0.57%
2019/03/27118.5000.0018.3011420.70%
2019/03/2600.00118.1018.55-1121-0.82%
2019/02/15114.2500.0014.301671.49%
2019/01/2300.00114.2014.30-162-1.59%
2019/01/14114.2500.0014.301631.58%
2018/10/2200.00113.2513.20-148-2.06%
2018/10/1800.00113.0013.00-147-2.11%
2018/10/11212.8500.0012.552444.54%
2018/09/1900.00114.5514.50-138-2.58%
2018/09/14113.8500.0014.151372.67%
2018/04/2700.001018.2518.30-10149-6.69%
2018/04/17119.2000.0019.1011550.64%
2018/03/2700.001019.6519.55-10166-6.02%
2018/03/131020.701020.8020.7001470.00%
2018/03/1200.00520.4020.60-5142-3.51%
2018/02/0600.001017.4017.35-10161-6.20%
2018/01/1600.00119.3019.40-1186-0.53%
2018/01/12119.1500.0019.1511850.54%
2018/01/0300.001019.4519.40-10178-5.59%
廣穎Q3 EPS逆勢衝11年新高 股價跳空強攻漲停Anue鉅亨-2022/11/07
廣穎 相關文章
廣穎 相關影音