佳凌 (4976)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
31.70
漲跌
▲1.50
漲幅
+4.97%
成交量
312張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0.1	31.40	31.70	-0.1	900	-0.01%
2025/03/31	0.1	30.75	0.1	31.50	30.20	0	923	0.00%
2025/03/28	0.1	33.30	0	0.00	32.80	0.1	919	0.01%
2025/03/27	0	34.05	0	0.00	34.00	0	917	0.00%
2025/03/26	0	0.00	0.1	34.70	34.25	-0.1	926	-0.01%
2025/03/25	0.1	34.50	0	0.00	34.00	0.1	959	0.01%
2025/03/24	1.1	34.31	0	0.00	34.20	1.1	989	0.11%
2025/03/20	0	0.00	1	35.10	35.05	-1	994	-0.10%
2025/03/18	0	0.00	0.1	35.45	35.20	-0.1	999	-0.01%
2025/03/17	0.1	35.15	0	0.00	34.75	0.1	997	0.01%
2025/03/14	0	34.55	0	0.00	34.45	0	994	0.00%
2025/03/13	0	0.00	10	34.00	34.00	-10	992	-1.01%
2025/03/11	6	34.99	20	34.15	34.95	-14	988	-1.42%
2025/03/10	0	36.10	0	0.00	35.50	0	985	0.00%
2025/03/07	0.1	36.23	0	0.00	35.80	0.1	984	0.01%
2025/03/04	0	0.00	0	37.30	37.05	0	975	0.00%
2025/03/03	0	36.80	0	0.00	36.80	0	974	0.00%
2025/02/27	0	0.00	0	38.10	37.65	0	969	0.00%
2025/02/25	0	37.50	0	0.00	37.55	0	962	0.00%
2025/02/24	0	0.00	2	38.40	38.30	-2	947	-0.21%
2025/02/21	5	38.50	0	0.00	38.50	5	944	0.53%
2025/02/20	5	38.50	0	0.00	38.20	5	939	0.53%
2025/02/19	11	39.20	1	39.55	38.80	10	932	1.07%
2025/02/18	1	39.25	0	0.00	39.25	1	913	0.11%
2025/02/17	3	40.22	8	39.78	39.60	-5	901	-0.55%
2025/02/14	12	38.42	0	0.00	38.00	12	841	1.43%
2025/02/12	2	39.50	3	39.67	39.50	-1	762	-0.13%
2025/02/11	0	0.00	0.1	36.00	36.20	-0.1	666	-0.02%
2025/02/07	0	0.00	0.1	35.55	35.65	-0.1	665	-0.01%
2025/02/04	0	33.08	0	0.00	33.20	0	657	0.00%
2025/02/03	0	32.80	0	0.00	33.10	0	659	0.00%
2025/01/22	0	33.85	0	0.00	34.00	0	656	0.01%
2025/01/14	0	34.00	0	0.00	34.00	0	657	0.00%
2025/01/13	0	33.60	0	0.00	33.80	0	661	0.01%
2025/01/10	0	35.60	0	0.00	35.35	0	656	0.00%
2025/01/02	1	37.85	0	0.00	37.05	1	632	0.16%
2024/12/31	1	38.70	2	38.85	38.85	-1	622	-0.16%
2024/12/30	1	38.41	0	0.00	38.40	1	615	0.17%
2024/12/27	1	39.90	0	0.00	39.50	1	602	0.17%
2024/12/25	0	0.00	1.2	38.95	40.20	-1.2	403	-0.30%
2024/12/23	1	36.90	0	0.00	36.75	1	381	0.26%
2024/12/20	0.1	37.27	0	0.00	37.10	0.1	379	0.02%
2024/12/19	1.1	38.71	1	38.00	37.80	0.1	373	0.02%
2024/12/18	5	38.86	5.5	38.52	38.25	-0.5	351	-0.14%
2024/12/16	0.1	35.30	0	0.00	34.50	0.1	320	0.02%
2024/12/13	0.1	35.35	0	0.00	35.15	0.1	323	0.02%
2024/12/12	0.1	36.70	0	0.00	36.05	0.1	324	0.02%
2024/12/10	0.1	37.10	0	0.00	36.70	0.1	324	0.02%
2024/12/02	0	36.88	0	0.00	36.70	0	363	0.01%
2024/11/28	0.1	36.70	0	0.00	36.80	0.1	399	0.01%
2024/11/20	0	37.35	0	0.00	37.25	0	455	0.00%
2024/11/18	0.1	37.20	0	0.00	36.90	0.1	480	0.01%
2024/11/14	0	37.45	0	0.00	37.05	0	510	0.00%
2024/11/13	0	37.90	0	0.00	37.95	0	523	0.01%
2024/11/12	1	38.00	0	0.00	37.80	1	533	0.19%
2024/11/06	0	39.55	0	0.00	40.40	0	558	0.00%
2024/11/04	0	39.85	0	0.00	39.55	0	605	0.00%
2024/10/30	0	39.80	0	0.00	39.60	0	632	0.01%
2024/10/25	2	40.68	0	0.00	40.60	2	659	0.30%
2024/10/23	0	0.00	1	41.65	41.20	-1	704	-0.14%
2024/10/21	0	40.65	0	0.00	41.10	0	750	0.00%
2024/10/18	0	41.00	0	0.00	40.60	0	786	0.00%
2024/10/17	0	0.00	0.1	42.38	41.85	-0.1	802	-0.01%
2024/10/11	0	40.35	0	0.00	40.40	0	929	0.00%
2024/10/09	0	41.38	0	0.00	40.75	0	1,019	0.00%
2024/10/08	1	42.00	0	0.00	42.20	1	1,150	0.09%
2024/09/30	1	43.05	0	0.00	43.00	1	1,898	0.05%
2024/09/06	0	0.00	10	42.85	42.90	-10	2,905	-0.34%
2024/08/30	10	48.92	0	0.00	48.00	10	3,050	0.33%
2024/08/29	0	0.00	10	45.90	48.70	-10	3,067	-0.33%
2024/08/28	0	0.00	1	46.40	46.50	-1	3,061	-0.03%
2024/08/20	0	0.00	0	48.60	48.70	0	3,209	0.00%
2024/08/19	1	47.60	1	48.50	48.40	0	3,312	0.00%
2024/08/15	0	46.00	0.2	46.50	46.30	-0.2	3,421	0.00%
2024/08/14	0	0.00	0.1	45.65	45.30	-0.1	3,723	0.00%
2024/08/07	2	40.00	2	41.10	42.20	0	3,864	0.00%
2024/08/05	1	39.95	0	0.00	39.95	1	3,870	0.03%
2024/08/01	2.1	46.79	2	46.20	46.30	0.1	3,852	0.00%
2024/07/29	1.1	43.41	0	0.00	43.50	1.1	3,841	0.03%
2024/07/26	0	44.80	3	45.50	44.95	-3	3,894	-0.08%
2024/07/23	0	48.05	0	0.00	47.10	0	3,889	0.00%
2024/07/22	0	48.22	0	0.00	48.10	0	3,868	0.00%
2024/07/19	1	49.50	1	49.70	49.00	0	3,842	0.00%
2024/07/15	5	52.10	2	51.00	51.00	3	3,747	0.08%
2024/07/11	3	55.07	1	54.40	53.60	2	3,672	0.05%
2024/07/10	11	55.86	1	54.80	53.50	10	3,592	0.28%
2024/07/09	2	58.90	0	0.00	54.30	2	3,455	0.06%
2024/07/08	0	0.00	1	59.10	60.00	-1	3,234	-0.03%
2024/07/05	0	0.00	1	57.40	57.90	-1	2,991	-0.03%
2024/07/04	2	53.60	5	53.38	52.70	-3	2,842	-0.11%
2024/07/03	1	51.90	1	52.00	52.70	0	2,718	0.00%
2024/06/28	1	50.00	1	49.80	49.55	0	2,530	0.00%
2024/06/27	6	51.65	2	52.25	50.40	4	2,473	0.16%
2024/06/26	3	49.25	2	50.20	50.80	1	2,258	0.04%
2024/06/18	0	45.00	1	45.50	45.50	-1	2,091	-0.05%
2024/06/17	0	0.00	1	49.20	48.50	-1	1,988	-0.05%
2024/06/12	1	49.00	1	49.00	47.95	0	1,868	0.00%
2024/06/11	0	0.00	3	49.15	48.30	-3	1,827	-0.16%
2024/06/05	0	0.00	0.1	48.25	47.45	-0.1	1,732	0.00%
2024/06/04	0	0.00	3.1	47.65	48.00	-3.1	1,713	-0.18%
2024/06/03	1	46.00	0	0.00	46.15	1	1,671	0.06%
2024/05/31	0.1	46.01	0	0.00	45.45	0.1	1,656	0.00%
2024/05/30	0.1	46.48	0	0.00	46.15	0.1	1,637	0.00%
2024/05/29	0	0.00	1	47.60	47.60	-1	1,617	-0.06%
2024/05/27	0	0.00	1	47.85	47.65	-1	1,564	-0.06%
2024/05/23	1.1	48.31	10	46.50	47.70	-9	1,487	-0.60%
2024/05/22	0	0.00	0.1	47.80	47.00	-0.1	1,380	-0.01%
2024/05/21	10	46.90	1	47.15	46.15	9	1,295	0.69%
2024/05/20	13.1	46.43	11.1	47.12	47.00	2	1,245	0.16%
2024/05/17	0	47.95	5.1	47.52	48.45	-5	928	-0.54%
2024/05/14	0.3	43.99	3	44.35	43.05	-2.7	820	-0.33%
2024/05/13	0	0.00	1	44.70	44.60	-1	795	-0.13%
2024/05/10	0	0.00	2	44.10	43.55	-2	764	-0.26%
2024/05/09	0	0.00	5	44.00	43.80	-5	743	-0.67%
2024/04/30	3	43.00	0.1	44.55	42.70	2.9	709	0.41%
2024/04/29	2	42.13	3	41.57	41.85	-1	632	-0.16%
2024/04/25	0	38.80	0	0.00	38.85	0	612	0.00%
2024/04/24	1	39.85	1	39.25	39.25	0	610	0.00%
2024/04/23	0	39.10	0	0.00	39.25	0	612	0.00%
2024/04/22	0.1	39.30	0	0.00	38.90	0.1	612	0.02%
2024/04/16	0	39.80	0	0.00	39.60	0	585	0.00%
2024/04/11	0	40.90	0	0.00	40.65	0	571	0.00%
2024/04/10	0.1	40.95	1	41.70	41.20	-1	565	-0.17%
2024/04/09	1	42.30	0	0.00	41.70	1	563	0.18%