久陽 (5011)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	0	22.50	22.35	0	675	0.00%
2024/09/03	0	0.00	0	24.90	24.90	0	690	0.00%
2024/08/27	0	0.00	1	25.25	25.35	-1	683	-0.15%
2024/08/26	1	25.80	0	0.00	25.70	1	683	0.15%
2024/08/16	1	26.65	1	25.90	25.90	0	603	0.00%
2024/08/14	0	0.00	0.1	24.60	24.60	-0.1	401	-0.03%
2024/08/09	0	0.00	0	24.00	24.00	0	414	-0.01%
2024/07/18	0	0.00	0.1	24.05	24.00	-0.1	409	-0.02%
2024/06/12	1	23.40	0	0.00	23.20	1	500	0.20%
2024/05/22	0	0.00	1	25.10	25.10	-1	639	-0.16%
2024/05/21	1	25.40	0	0.00	25.50	1	640	0.16%
2024/05/20	4	25.40	0	0.00	25.20	4	638	0.63%
2024/04/09	0	0.00	4	25.40	25.70	-4	640	-0.62%
2024/03/27	0	0.00	0.1	26.20	26.05	-0.1	728	-0.01%
2024/03/26	0	26.15	0	0.00	25.90	0	755	0.00%
2024/03/20	0	0.00	0.1	25.80	25.85	-0.1	953	-0.01%
2024/03/19	0	0.00	0.1	25.70	25.55	-0.1	960	-0.01%
2024/03/13	0	0.00	0.1	25.00	24.90	-0.1	1,244	-0.01%
2024/03/12	0	0.00	0.1	24.70	24.60	-0.1	1,230	-0.01%
2024/03/07	1	24.40	35	24.13	25.10	-34	1,200	-2.83%
2024/03/06	0	0.00	1	23.95	23.60	-1	1,148	-0.09%
2024/03/04	5	22.75	0	0.00	22.90	5	1,136	0.44%
2024/02/29	4	23.58	0	0.00	23.60	4	1,118	0.36%
2024/02/26	7	23.84	0	0.00	23.85	7	1,110	0.63%
2024/02/23	10	24.00	28	24.06	23.95	-18	1,108	-1.62%
2024/02/22	0	0.00	25	24.36	24.45	-25	1,105	-2.26%
2024/02/20	10	24.85	0	0.00	24.55	10	1,105	0.90%
2024/02/19	0	0.00	0.5	25.20	25.15	-0.5	1,110	-0.05%
2024/02/16	0	0.00	62	23.51	23.45	-62	1,102	-5.62%
2024/02/15	0	0.00	57	23.97	23.75	-57	1,107	-5.15%
2024/01/25	1	24.60	0	0.00	24.30	1	1,158	0.09%
2023/12/15	74	26.84	0	0.00	26.20	74	807	9.16%
2023/12/14	102	27.34	2	26.55	26.15	100	668	14.96%	大買/
2023/12/13	6	27.07	92	27.94	26.10	-86	607	-14.16%
2023/12/12	2	25.58	0.2	26.80	26.75	1.8	433	0.42%
2023/12/11	0	0.00	6	24.80	24.80	-6	285	-2.12%
2023/12/01	0	0.00	15	22.18	22.35	-15	248	-6.03%
2023/11/27	15	21.88	0	0.00	22.00	15	247	6.06%
2023/11/20	0	0.00	40	22.14	22.10	-40	264	-15.10%
2023/10/20	0	20.10	0	0.00	20.10	0	203	0.00%
2023/10/19	20	20.18	0	0.00	20.20	20	210	9.52%
2023/10/16	5	20.25	0	0.00	20.25	5	214	2.34%
2023/10/11	0	0.00	6	20.60	20.20	-6	231	-2.60%
2023/10/06	0	0.00	9	20.60	20.55	-9	244	-3.68%
2023/09/12	5	20.10	0	0.00	20.15	5	354	1.41%
2023/09/11	10	20.30	0	0.00	20.20	10	372	2.68%
2023/08/29	6	20.55	0	0.00	20.55	6	401	1.50%
2023/08/28	9	20.75	0	0.00	20.65	9	400	2.25%
2023/08/08	6	22.75	0	0.00	22.80	6	379	1.58%
2023/07/07	6	27.10	0	0.00	27.05	6	562	1.07%
2023/06/27	2	26.65	0	0.00	26.60	2	723	0.28%
2023/06/26	42	26.79	0	0.00	26.75	42	820	5.12%
2023/06/21	34	26.69	0	0.00	26.85	34	820	4.14%
2023/06/02	1	26.75	0	0.00	26.75	1	900	0.11%
2023/05/15	0	0.00	1	26.80	26.80	-1	970	-0.10%
2023/05/08	1	28.70	0	0.00	28.90	1	952	0.10%
2023/04/25	0.2	26.25	0	0.00	26.25	0.2	932	0.02%
2023/04/24	0.1	26.90	0	0.00	26.90	0.1	928	0.01%
2023/03/29	1	27.45	0	0.00	27.45	1	710	0.14%
2023/03/28	9	28.55	9	27.70	27.80	0	699	0.00%
2023/03/06	0	0.00	2	25.90	25.90	-2	560	-0.36%
2023/02/20	0	0.00	1	24.85	24.85	-1	550	-0.18%
2023/02/15	0	0.00	1	24.15	24.30	-1	561	-0.18%
2023/01/11	0	0.00	2	25.55	25.40	-2	497	-0.40%
2023/01/05	2	24.80	0	0.00	24.60	2	506	0.39%
2022/12/21	1	25.25	1	24.75	24.75	0	549	0.00%
2022/12/13	0	0.00	50	25.67	25.20	-50	534	-9.35%
2022/12/06	5	24.60	0	0.00	24.40	5	489	1.02%
2022/12/02	45	25.08	0	0.00	25.05	45	490	9.18%
2022/11/04	0	0.00	0.2	21.55	21.50	-0.2	481	-0.03%
2022/11/03	0	0.00	2	21.45	21.45	-2	495	-0.40%
2022/11/02	0	0.00	1	21.10	21.15	-1	496	-0.20%
2022/09/13	2	25.55	0	0.00	25.40	2	713	0.28%
2022/08/10	2	27.00	0	0.00	27.30	2	757	0.26%
2022/05/06	0	0.00	1	36.10	36.25	-1	5,046	-0.02%
2022/05/05	1	37.05	0	0.00	36.80	1	5,058	0.02%
2022/04/26	0	0.00	1	37.10	36.40	-1	5,258	-0.02%
2022/04/25	2	36.93	4	36.74	36.70	-2	5,249	-0.04%
2022/04/22	5	39.65	2	39.68	39.30	3	5,188	0.06%
2022/04/21	2	38.80	2	38.58	38.40	0	5,136	0.00%
2022/04/20	0	0.00	1	39.25	39.40	-1	5,118	-0.02%
2022/04/18	5	39.20	5	39.50	39.20	0	5,091	0.00%
2022/04/15	29	39.89	42	39.77	39.70	-13	5,078	-0.26%
2022/04/14	16	41.33	1	43.30	40.90	15	5,012	0.30%
2022/04/13	12	42.35	16	42.29	42.15	-4	4,848	-0.08%
2022/04/12	1	41.85	2	42.20	41.05	-1	4,641	-0.02%
2022/04/11	8	41.24	0	0.00	40.40	8	4,639	0.17%
2022/04/08	2	41.55	0	0.00	41.75	2	4,609	0.04%
2022/03/29	0	0.00	3	40.05	40.05	-3	4,600	-0.07%
2022/03/25	0	0.00	2	39.25	39.00	-2	4,597	-0.04%
2022/03/24	0	0.00	2	39.90	39.90	-2	4,597	-0.04%
2022/03/23	0	0.00	1	41.55	41.40	-1	4,576	-0.02%
2022/03/22	0	0.00	1	40.90	41.40	-1	4,568	-0.02%
2022/03/21	5	41.50	2	41.55	41.30	3	4,558	0.07%
2022/03/11	0	0.00	3	39.30	39.00	-3	5,141	-0.06%
2022/03/10	3	38.50	1	39.00	39.10	2	5,562	0.04%
2022/03/08	1	35.70	0	0.00	35.10	1	6,091	0.02%
2022/03/07	1	38.50	0	0.00	38.70	1	6,164	0.02%
2022/03/04	0	0.00	6	40.73	40.10	-6	6,089	-0.10%
2022/03/03	10	41.94	0	0.00	41.15	10	6,042	0.17%
2022/02/21	1	43.50	1	42.80	42.20	0	5,279	0.00%
2022/02/18	5	42.45	0.2	42.30	42.45	4.8	5,054	0.09%
2022/02/14	0.2	39.65	0	0.00	39.45	0.2	4,459	0.00%
2022/02/11	1	40.00	0	0.00	39.90	1	4,390	0.02%
2022/02/09	3	39.60	2	39.50	39.80	1	4,256	0.02%
2022/02/08	1	39.55	0	0.00	39.50	1	4,196	0.02%
2022/01/07	0	0.00	1	36.40	35.15	-1	3,790	-0.03%
2022/01/04	1	38.95	1	38.35	38.20	0	3,676	0.00%
2021/12/30	0	0.00	0	36.70	37.00	0	3,529	0.00%
2021/12/29	1	35.15	1	36.90	36.85	0	3,466	0.00%
2021/12/28	1	35.15	0	0.00	34.65	1	3,367	0.03%
2021/12/27	0	0.00	1	34.10	34.10	-1	3,315	-0.03%
2021/12/21	1	32.90	0	0.00	32.90	1	3,238	0.03%
2021/12/07	1	41.70	1	41.05	41.05	0	2,437	0.00%
2021/12/06	0	0.00	0	41.90	42.00	0	2,263	0.00%
2021/12/03	2	39.05	2	39.35	40.00	0	1,817	0.00%
2021/11/16	0	0.00	1	34.80	35.05	-1	715	-0.14%
2021/11/15	0	0.00	1	34.70	33.65	-1	647	-0.15%
2021/11/04	0	0.00	1	33.00	32.70	-1	566	-0.18%
2021/11/03	1	33.10	0	0.00	33.30	1	537	0.19%
2021/10/29	0	0.00	1	30.50	30.60	-1	396	-0.25%
2021/08/18	1	26.85	0	0.00	26.85	1	843	0.12%
2021/07/27	0	0.00	1	32.00	31.70	-1	880	-0.11%
2021/07/23	0	0.00	1	32.15	31.95	-1	883	-0.11%
2021/07/21	0	0.00	1	33.30	32.30	-1	890	-0.11%
2021/07/15	0	0.00	4	32.00	32.00	-4	905	-0.44%
2021/07/05	4	30.90	4	30.45	30.20	0	973	0.00%
2021/06/30	4	31.25	0	0.00	31.15	4	977	0.41%
2021/06/11	1	26.40	0	0.00	26.50	1	846	0.12%
2021/05/27	0	24.90	0	0.00	24.90	0	854	0.00%
2021/05/06	1	28.70	1	29.00	29.00	0	1,219	0.00%
2021/04/27	1	33.45	0	0.00	32.95	1	1,303	0.08%
2021/04/09	1	34.35	0	0.00	33.60	1	1,578	0.06%
2021/03/16	0	0.00	5	36.55	34.90	-5	2,223	-0.22%
2021/03/15	5	34.70	0	0.00	36.15	5	2,300	0.22%
2021/03/08	0	0.00	1	34.15	33.70	-1	2,544	-0.04%
2021/02/24	1	33.30	3	33.47	33.65	-2	2,820	-0.07%
2021/02/23	1	36.40	0.2	39.60	35.55	0.8	2,900	0.03%
2021/02/22	1	39.45	1	38.40	39.45	0	2,893	0.00%
2021/02/18	1	35.90	0.6	36.10	36.10	0.4	2,950	0.01%
2021/02/17	0	31.85	1	32.75	32.85	-1	2,922	-0.03%
2021/02/05	1	30.70	0	0.00	31.00	1	2,920	0.03%
2021/02/02	0	31.10	0	0.00	31.35	0	2,900	0.00%
2021/01/27	0	0.00	1	35.50	35.55	-1	2,829	-0.04%
2021/01/25	0	0.00	1	34.00	34.15	-1	2,811	-0.04%
2021/01/19	0.1	37.25	0	0.00	37.60	0.1	2,975	0.00%
2021/01/07	0.1	41.00	0	0.00	40.70	0.1	2,979	0.00%
2021/01/04	0	0.00	1	39.70	40.00	-1	2,785	-0.04%
2020/12/28	1	39.70	0	0.00	39.80	1	2,702	0.04%
2020/12/23	1	39.35	0	0.00	39.55	1	2,615	0.04%
2020/12/22	0	0.00	2	39.20	39.00	-2	2,582	-0.08%
2020/12/21	0	0.00	2	40.70	41.20	-2	2,520	-0.08%
2020/12/16	0	0.00	2	39.23	38.95	-2	2,385	-0.08%
2020/12/15	2	38.75	0	0.00	38.85	2	2,360	0.08%
2020/12/11	1	41.45	0	0.00	39.25	1	2,231	0.04%
2020/12/10	3	42.27	2	42.95	43.20	1	2,091	0.05%
2020/12/09	2	39.90	1	37.80	40.00	1	1,954	0.05%
2020/12/08	1	35.70	0	0.00	36.40	1	1,854	0.05%
2020/11/11	0	0.00	3	23.35	23.10	-3	793	-0.38%
2020/11/02	3	22.30	0	0.00	22.10	3	727	0.41%
2020/10/28	0	0.00	2	23.50	23.50	-2	565	-0.35%
2020/10/22	0	0.00	3	21.30	22.00	-3	517	-0.58%
2020/10/20	1	21.85	5	21.80	21.85	-4	540	-0.74%
2020/10/19	17	22.81	16	22.70	22.10	1	525	0.19%
2020/10/16	0	0.00	10	22.98	23.00	-10	499	-2.00%
2020/10/15	32	23.21	41	23.10	23.15	-9	458	-1.96%
2020/10/14	10	22.80	0	0.00	22.95	10	383	2.61%
2020/10/13	5	20.60	0	0.00	21.20	5	314	1.59%
2020/10/08	10	20.25	0	0.00	20.35	10	290	3.45%
2020/09/23	2	18.70	0	0.00	18.75	2	263	0.76%
2020/03/26	10	13.30	10	13.30	13.90	0	17	0.00%