台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.57%
  • 成交量
    467
  • 產業
    上市 資訊服務類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊連 (5203)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00086.6086.6003350.00%
2024/02/2600.000.191.2091.00-0.1275-0.04%
2024/01/1500.00293.0593.20-2326-0.61%
2024/01/12392.67392.7392.6003270.00%
2024/01/11293.20193.5093.2013280.30%
2024/01/05193.6000.0093.1013310.30%
2023/12/260.1100.0000.00100.000.13020.03%
2023/11/10196.6000.0096.0013040.33%
2023/11/0200.00191.9091.00-1348-0.29%
2023/11/01187.1000.0090.8013600.28%
2023/10/2500.00295.2095.60-2542-0.37%
2023/10/23194.5000.0093.5016890.15%
2023/09/2500.00188.3088.10-1770-0.13%
2023/09/2000.00189.5088.60-1767-0.13%
2023/09/11190.9000.0089.0017840.13%
2023/08/1700.00293.0594.70-2782-0.26%
2023/08/1500.00194.5093.90-1783-0.13%
2023/08/0900.005106.10106.00-5742-0.67%
2023/08/081104.5000.00104.0017330.14%
2023/08/041103.001108.00107.5007060.00%
2023/08/0200.002105.50104.00-2692-0.29%
2023/08/011112.002110.50110.00-1654-0.15%
2023/07/317104.433105.17103.5045700.70%
2023/07/28199.4000.0098.7015200.19%
2023/07/2700.001111.00101.00-1514-0.19%
2023/07/261106.0000.00106.5014430.23%
2023/07/24298.5000.0097.8023760.53%
2023/07/1900.001100.0099.90-1376-0.27%
2023/07/181100.0000.00100.5013800.26%
2023/07/17199.3000.0098.2013690.27%
2023/07/14196.70296.4097.00-1369-0.27%
2023/07/13293.6000.0093.0023700.54%
2023/06/1400.00094.1094.0001,1320.00%
2023/06/0600.00196.7095.30-11,166-0.09%
2023/05/18194.3000.0094.2011,2840.08%
2023/05/0900.00193.2093.60-11,694-0.06%
2023/04/27195.101.196.6394.90-0.11,6560.00%
2023/04/26194.3000.0094.7011,6500.06%
2023/04/252.197.90195.0094.801.11,6450.06%
2023/04/24198.90198.9099.0001,6340.00%
2023/04/201100.0000.00100.0011,6140.06%
2023/04/1900.002103.50103.00-21,600-0.12%
2023/04/1700.001103.50105.00-11,572-0.06%
2023/04/143101.5000.00101.5031,5360.20%
2023/04/1100.001101.50102.50-11,460-0.07%
2023/04/1000.001103.00101.00-11,449-0.07%
2023/03/312103.2500.00104.0021,4040.14%
2023/03/3000.0014102.93103.50-141,377-1.02%
2023/03/291107.5000.00105.5011,3480.07%
2023/03/271112.5000.00112.0011,2850.08%
2023/03/2400.001115.00114.00-11,232-0.08%
2023/03/2314106.2921110.17113.50-71,088-0.64%
2023/03/221102.005102.60103.50-4970-0.41%
2023/03/21198.30199.1099.0009100.00%
2023/03/20196.60597.4296.50-4861-0.46%
2023/03/17496.33496.4897.9008210.00%
2023/03/1500.00290.5590.70-2747-0.27%
2023/03/13189.60290.4090.40-1744-0.13%
2023/03/1000.00189.6089.20-1736-0.14%
2023/03/08190.5000.0090.8017110.14%
2023/03/06294.7500.0094.6026530.31%
2023/03/03194.0000.0094.7016430.16%
2023/03/01193.10393.3393.60-2624-0.32%
2023/02/23192.8000.0093.0016030.17%
2023/02/2200.00291.2093.00-2595-0.34%
2023/02/21292.45192.7091.6015890.17%
2023/02/20392.70194.1092.8025850.34%
2023/02/1700.00393.1093.60-3571-0.52%
2023/02/1600.00192.1092.30-1558-0.18%
2023/02/15391.93191.4091.0025520.36%
2023/02/14294.65293.0093.1005320.00%
2023/02/13494.58295.2093.7024930.41%
2023/02/10295.60396.4095.60-1421-0.24%
2023/02/09698.30198.8096.4053431.46%
2023/02/0200.00386.3086.20-3136-2.19%
2022/12/20282.6500.0082.5021991.00%
2022/12/16185.3000.0084.3012020.49%
2022/12/1500.00386.9787.10-3204-1.47%
2022/12/1200.00186.4086.20-1204-0.49%
2022/12/07283.8000.0083.9022020.99%
2022/11/28284.2000.0084.1022060.97%
2022/11/25185.30185.0084.9002060.00%
2022/11/23182.9000.0082.9012080.48%
2022/11/1800.00386.2785.30-3231-1.29%
2022/11/1700.00185.1085.30-1229-0.44%
2022/11/14283.6000.0084.0022260.88%
2022/11/09283.9000.0084.0022500.80%
2022/10/0700.00190.3090.10-1221-0.45%
2022/10/0400.00189.9089.70-1218-0.46%
2022/10/0300.00290.6588.20-2213-0.94%
2022/09/30187.0000.0087.9011850.54%
2022/09/23189.4000.0088.2011770.56%
2022/09/22190.6000.0090.5011740.57%
2022/09/06193.5000.0093.3011700.59%
2022/08/3100.00198.0097.20-1155-0.64%
2022/08/30195.6000.0095.3011530.65%
2022/08/2500.005101.66102.00-5139-3.57%
2022/08/17195.3000.0095.2011150.86%
2022/08/1600.00697.0298.10-6110-5.43%
2022/08/1200.00293.7093.00-288-2.26%
2022/07/2500.00191.4090.30-197-1.02%
2022/05/12182.8000.0081.3013810.26%
2022/05/0400.00187.0086.70-1369-0.27%
2022/04/29182.9000.0082.9013630.28%
2022/04/27184.5000.0084.0013590.28%
2022/04/19188.0000.0088.0013490.29%
2022/03/30290.5000.0090.5023150.63%
2022/03/23392.5000.0093.1032981.00%
2022/03/18294.9500.0094.2022910.69%
2022/03/1121104.641109.00104.50202557.84%
2022/03/0900.009109.50109.50-9213-4.21%
2022/03/089105.0000.00105.0091585.67%
2022/03/0700.002113.00113.00-2108-1.84%
2021/12/0800.00190.8090.80-1123-0.81%
2021/12/0600.00193.3093.30-1122-0.82%
2021/11/17192.3000.0092.2011380.72%
2021/11/1100.00194.3093.70-1139-0.71%
2021/11/03193.7000.0093.8011450.69%
2021/10/2900.00190.7090.50-1131-0.76%
2021/10/28189.0000.0089.1011300.76%
2021/10/0400.00182.0081.60-1148-0.68%
2021/09/29182.8000.0083.0011550.64%
2021/09/2700.00282.4582.30-2156-1.28%
2021/08/2700.00182.4083.00-1193-0.52%
2021/07/30177.20377.9777.80-2228-0.87%
2021/07/29177.4000.0077.3012320.43%
2021/07/28377.03178.5078.6022300.87%
2021/07/2300.00182.9084.40-1232-0.43%
2021/07/2200.00282.4082.50-2243-0.82%
2021/07/20280.8000.0081.1022450.82%
2021/07/14281.7500.0081.3022430.82%
2021/07/0900.00183.4083.90-1235-0.42%
2021/07/08181.0000.0081.3012300.43%
2021/07/0600.00282.6582.70-2226-0.88%
2021/07/01181.6000.0081.5012270.44%
2021/06/28182.0000.0081.5012250.44%
2021/06/2400.00184.1084.10-1222-0.45%
2021/06/17182.0000.0082.8012120.47%
2021/05/2800.00184.0083.90-1203-0.49%
2021/05/25182.6000.0081.7012210.45%
2021/05/1800.00184.3082.70-1225-0.44%
2021/05/1400.00182.1081.20-1223-0.45%
2021/05/13179.1000.0080.1012190.46%
2021/05/12180.1000.0082.4012130.47%
2021/04/28192.0000.0090.5011890.53%
2021/04/26196.1000.0096.0011790.56%
2021/04/23197.3000.0096.5011770.56%
2021/04/20399.5000.0099.4031741.72%
2021/04/194100.0000.0099.2041802.21%
2021/04/16199.5000.0099.3011860.54%
2021/04/0900.001102.00102.00-1234-0.43%
2021/03/19298.8500.0099.7022460.81%
2021/01/0700.002113.00113.00-2280-0.71%
2020/08/252119.003120.00120.50-1783-0.13%
2020/08/201113.0000.00109.5017520.13%
2020/08/1700.001116.50117.00-1736-0.14%
2020/07/301107.0000.00107.5017540.13%
2020/07/232126.2500.00123.0027060.28%
2020/07/2200.003131.00131.00-3700-0.43%
2020/07/093116.008114.38114.00-5744-0.67%
2020/07/0300.002109.50109.00-2772-0.26%
2020/07/027111.0000.00111.0077750.90%
2020/06/242107.5000.00108.5027910.25%
2020/05/2000.001118.50118.50-11,408-0.07%
2020/04/271120.5000.00120.5011,3270.08%
2020/04/2200.001107.50107.50-11,258-0.08%
2020/04/171114.0000.00112.0011,2150.08%
2020/04/1400.001104.50106.00-11,161-0.09%
2020/04/132102.506102.83103.50-41,159-0.35%
2020/04/1000.002104.50104.00-21,155-0.17%
2020/04/094105.502108.75104.0021,1560.17%
2020/04/081102.0000.00102.5011,1140.09%
2020/03/2700.00199.0096.00-11,065-0.09%
2020/03/24188.40290.3090.50-11,032-0.10%
2020/03/20289.0000.0087.7021,0420.19%
2020/03/1300.003102.33106.50-3962-0.31%
2020/03/1100.001122.00117.00-1903-0.11%
2020/03/1000.001120.00121.00-1888-0.11%
2020/03/095126.403124.00123.0028660.23%
2020/03/065128.6000.00127.5058390.60%
2020/03/021119.501125.50123.5007580.00%
2020/02/278126.756121.83118.0027290.27%
2020/02/261128.002128.50127.50-1657-0.15%
2020/02/251117.0000.00119.0015520.18%
2020/02/1900.002117.00117.00-2524-0.38%
2020/02/1200.001112.00112.00-1591-0.17%
2020/02/112113.0000.00113.0026290.32%
2020/01/0700.001109.50110.00-1884-0.11%
2019/12/1700.001117.00118.00-1935-0.11%
2019/11/183110.003108.83110.0008810.00%
2019/11/1100.001115.50112.00-1793-0.13%
2019/11/081117.0000.00114.0017640.13%
2019/11/0700.001128.50123.00-1718-0.14%
2019/11/063125.172126.00126.5016580.15%
2019/11/0400.001112.00112.00-1527-0.19%
2019/10/1400.00296.7596.60-2387-0.52%
2019/10/0800.00195.2095.50-1363-0.28%
2019/10/0300.00292.8092.90-2364-0.55%
2019/10/01394.0000.0093.3033620.83%
2019/09/2300.003103.00100.50-3344-0.87%
2019/09/20399.8000.00104.0033320.90%
2019/09/0600.003105.0098.00-3270-1.11%
2019/09/033102.0000.00102.5032251.33%
2019/08/2700.00295.0093.20-2170-1.17%
2019/08/0100.00185.6084.90-1137-0.73%
2019/07/31385.27384.6385.5001300.00%
2019/07/22182.2000.0082.0011180.84%
2019/06/2400.00176.1076.50-1102-0.98%
2019/05/3000.00172.1072.00-191-1.09%
2019/05/09176.0000.0075.401951.05%
2019/05/08175.90376.2076.30-294-2.12%
2019/04/2400.00376.6075.40-378-3.81%
2019/04/23172.7000.0074.401721.39%
2018/09/06175.20179.0076.8001670.00%
2018/09/0500.00174.0074.10-1162-0.62%
2018/08/10174.5000.0074.5013380.30%
2018/06/0600.00177.0076.00-1301-0.33%
2018/06/05175.90175.7076.4002960.00%
2018/05/21581.00183.5080.0042111.89%
2018/04/0300.00462.8862.90-4117-3.41%
2018/03/27161.6000.0061.3011180.84%
2018/03/21161.6000.0061.7011200.83%
2018/03/14161.3000.0061.9011170.85%
2018/03/13161.6000.0061.3011160.86%
訊連 相關文章
訊連 相關影音