全訊 (5222)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
119.0
漲跌
▲4.0
漲幅
+3.48%
成交量
255張
產業
上市半導體類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	118.50	119.00	-1	306	-0.33%
2024/12/16	0.1	117.77	1	115.00	115.00	-0.9	307	-0.30%
2024/12/13	1.1	120.51	0	0.00	121.00	1.1	282	0.38%
2024/12/12	2	123.01	0	0.00	122.50	2	280	0.72%
2024/12/11	1.1	124.52	0	0.00	124.00	1.1	279	0.38%
2024/12/09	0.2	126.00	0	0.00	124.50	0.2	276	0.07%
2024/12/06	2	126.00	0	0.00	126.00	2	276	0.72%
2024/12/04	0	128.00	0	0.00	127.00	0	266	0.01%
2024/12/03	1	127.00	0	0.00	127.50	1	268	0.37%
2024/11/29	0	127.50	0	0.00	128.50	0	269	0.01%
2024/11/27	0.2	136.50	0	0.00	134.50	0.2	257	0.08%
2024/11/26	0	139.00	0	0.00	141.00	0	247	0.01%
2024/11/25	0	130.00	0.1	131.00	132.50	-0.1	224	-0.04%
2024/11/21	0.1	125.50	0	0.00	127.50	0.1	217	0.05%
2024/11/20	0.1	127.00	0	0.00	126.50	0.1	217	0.05%
2024/11/19	0.1	126.50	1	128.50	129.00	-0.9	222	-0.40%
2024/11/18	1.3	125.96	0	0.00	126.50	1.3	235	0.55%
2024/11/15	1.1	130.18	0	0.00	129.50	1.1	233	0.47%
2024/11/12	1.1	135.05	0	0.00	135.00	1.1	236	0.47%
2024/11/08	0	137.32	0	0.00	136.50	0	243	0.01%
2024/11/06	0	138.00	1	138.50	139.00	-1	247	-0.40%
2024/11/01	0.1	135.50	0	0.00	136.00	0.1	282	0.04%
2024/10/30	0	136.50	0	0.00	135.00	0	285	0.00%
2024/10/29	0.1	136.50	0	0.00	135.50	0.1	286	0.03%
2024/10/28	1	137.00	0	0.00	137.00	1	285	0.35%
2024/10/25	0.1	138.00	0	0.00	137.50	0.1	288	0.03%
2024/10/15	0	0.00	5	139.00	138.50	-5	425	-1.17%
2024/10/11	1	137.51	0	0.00	137.50	1	433	0.24%
2024/10/09	1	137.50	0	0.00	137.50	1	440	0.23%
2024/10/08	0.1	139.00	0	0.00	138.50	0.1	441	0.02%
2024/09/24	0	145.00	0	0.00	144.00	0	466	0.00%
2024/09/23	0	0.00	0.1	145.50	145.50	-0.1	463	-0.02%
2024/09/20	0.1	142.00	0	0.00	141.50	0.1	460	0.02%
2024/09/19	0	139.50	0	0.00	141.50	0	458	0.00%
2024/09/18	0.2	141.50	0.1	141.50	139.50	0.1	459	0.02%
2024/09/13	0	138.50	0	0.00	139.00	0	463	0.00%
2024/09/10	0.1	139.50	0	0.00	136.50	0.1	466	0.02%
2024/09/09	5	138.50	0	0.00	138.50	5	475	1.05%
2024/09/05	1	139.00	0	0.00	138.50	1	474	0.21%
2024/09/04	0.1	139.50	0	0.00	138.50	0.1	473	0.02%
2024/09/02	0.1	148.00	0	0.00	146.00	0.1	471	0.03%
2024/08/30	0.1	151.00	0	0.00	150.00	0.1	469	0.02%
2024/08/26	0.1	152.50	0	0.00	152.00	0.1	487	0.02%
2024/08/23	0	0.00	0.1	150.50	152.00	-0.1	490	-0.02%
2024/08/21	1.1	152.96	0	0.00	152.00	1.1	494	0.23%
2024/08/14	1.1	158.59	0.1	160.00	159.00	1	490	0.20%
2024/08/09	0	0.00	2	153.75	155.00	-2	482	-0.41%
2024/08/08	0.1	147.09	1	148.00	147.00	-0.9	485	-0.18%
2024/08/05	2.1	148.98	0	0.00	143.00	2.1	476	0.44%
2024/07/29	0.6	159.58	0	0.00	158.50	0.6	474	0.13%
2024/07/22	1.1	163.52	0	0.00	163.00	1.1	471	0.22%
2024/07/19	3.1	166.79	1	165.00	164.50	2.1	467	0.46%
2024/07/17	2	169.00	0	0.00	169.50	2	393	0.51%
2024/07/15	1.7	163.53	0	0.00	163.00	1.7	412	0.41%
2024/07/11	0	0.00	0	164.38	164.50	0	447	0.00%
2024/07/10	0	0.00	0	162.75	162.00	0	557	0.00%
2024/07/08	1.1	163.59	0	164.00	163.00	1.1	626	0.18%
2024/07/05	1.1	161.50	1	160.50	160.50	0.1	618	0.01%
2024/07/03	0	162.00	0	0.00	161.50	0	665	0.00%
2024/07/01	0.1	162.50	0	0.00	162.00	0.1	693	0.01%
2024/06/28	0.1	163.00	0	0.00	162.50	0.1	700	0.01%
2024/06/19	1	160.50	1	160.00	160.00	0	929	0.00%
2024/06/17	1	162.00	1	162.00	162.00	0	941	0.00%
2024/05/31	0	160.50	0	0.00	159.50	0	1,041	0.00%
2024/05/22	1	161.00	0	0.00	161.50	1	1,038	0.10%
2024/05/21	1	161.50	0	0.00	161.00	1	1,038	0.10%
2024/05/03	0	168.83	0	0.00	167.00	0	1,027	0.00%
2024/04/29	0	0.00	1.7	169.62	171.00	-1.7	1,016	-0.17%
2024/04/26	1	170.00	0	0.00	169.50	1	1,017	0.10%
2024/04/24	0	0.00	1	170.00	172.00	-1	1,035	-0.10%
2024/04/23	0	0.00	2	169.00	168.00	-2	1,036	-0.19%
2024/04/18	0	0.00	7	172.00	174.00	-7	1,015	-0.69%
2024/04/16	7.1	167.51	1	186.00	171.00	6.1	1,022	0.59%
2024/04/15	5	181.00	2	182.00	180.50	3	912	0.33%
2024/04/12	1	174.00	0	0.00	175.50	1	880	0.11%
2024/04/03	0	0.00	2	181.00	182.00	-2	827	-0.24%
2024/04/01	1	182.00	2	182.00	179.00	-1	809	-0.12%
2024/03/29	0	0.00	1	177.00	177.50	-1	791	-0.13%
2024/03/28	2	181.50	2	180.25	180.00	0	780	0.00%
2024/03/26	0.1	178.50	0	0.00	179.00	0.1	725	0.01%
2024/03/25	0	0.00	1.8	184.22	182.00	-1.8	693	-0.26%
2024/03/22	2.2	177.18	5	178.00	178.00	-2.8	646	-0.43%
2024/03/20	1	172.00	0	0.00	170.50	1	610	0.16%
2024/03/18	1	173.00	0	0.00	172.50	1	600	0.17%
2024/03/15	0	171.50	1.1	172.50	173.00	-1.1	589	-0.19%
2024/03/13	1	168.50	2.2	168.55	167.00	-1.2	557	-0.22%
2024/03/08	0	160.09	0	0.00	159.50	0	540	0.01%
2024/03/07	1	162.00	1	160.00	160.00	0	539	0.00%
2024/03/06	1	162.51	1	162.50	163.00	0	539	0.00%
2024/03/05	0	162.25	0	0.00	162.00	0	540	0.00%
2024/03/04	0	163.00	0	0.00	163.00	0	551	0.00%
2024/03/01	0	163.00	0	0.00	163.50	0	563	0.00%
2024/02/29	0.1	162.00	0	0.00	163.50	0.1	582	0.01%
2024/02/27	0.1	162.25	0	0.00	161.50	0.1	674	0.01%
2024/02/26	0	164.00	0	0.00	165.50	0	701	0.01%
2024/02/23	0	160.83	0	0.00	160.00	0	693	0.00%
2024/02/22	0	160.75	0	0.00	162.00	0	693	0.00%
2024/02/21	0	161.13	0	0.00	160.50	0	697	0.01%
2024/02/20	1.1	161.08	0	0.00	161.00	1.1	696	0.15%
2024/02/19	0	163.50	0	0.00	164.00	0	690	0.00%
2024/02/16	0	163.00	0	0.00	163.00	0	693	0.00%
2024/02/15	0	163.38	0	0.00	163.00	0	692	0.01%
2024/02/05	0	160.00	1	159.00	158.00	-1	681	-0.15%
2024/02/02	0	160.50	0	0.00	160.50	0	688	0.00%
2024/01/25	0	161.00	0	0.00	159.00	0	720	0.00%
2024/01/19	1	161.00	2	158.50	158.50	-1	724	-0.14%
2024/01/18	0.1	161.50	0	0.00	160.50	0.1	717	0.01%
2024/01/17	1	164.02	1	163.50	165.00	0	709	0.00%
2024/01/16	2	166.75	1	167.00	166.50	1	698	0.14%
2024/01/15	1	170.50	0	0.00	170.00	1	693	0.14%
2024/01/12	1	169.00	0	0.00	169.00	1	686	0.15%
2024/01/11	1	166.50	1	169.00	171.00	0	687	0.00%
2024/01/10	3	168.00	3	166.33	166.00	0	681	0.00%
2024/01/09	0	0.00	1	169.00	166.50	-1	658	-0.15%
2024/01/04	1	167.50	1	169.50	170.50	0	666	0.00%
2024/01/02	2	166.75	1	167.50	167.00	1	702	0.14%
2023/12/28	0	0.00	1	167.00	167.00	-1	714	-0.14%
2023/12/27	0.1	168.00	0	0.00	168.50	0.1	717	0.01%
2023/12/26	0.3	167.95	1	168.00	168.00	-0.7	719	-0.10%
2023/12/25	0	166.50	2	166.00	166.00	-2	715	-0.28%
2023/12/22	1	166.00	1	164.50	164.50	0	714	0.00%
2023/12/20	0	0.00	4	166.50	168.00	-4	707	-0.57%
2023/12/18	1	167.00	0	0.00	167.00	1	718	0.14%
2023/12/13	0	0.00	2	169.50	169.00	-2	727	-0.27%
2023/12/04	0.1	169.00	0	0.00	169.00	0.1	759	0.01%
2023/12/01	1.1	169.47	1	168.50	167.50	0.1	773	0.01%
2023/11/29	1	168.00	1	170.00	170.50	0	787	0.00%
2023/11/28	1	164.50	2	166.00	168.50	-1	801	-0.12%
2023/11/27	0.1	165.50	0	0.00	165.00	0.1	805	0.01%
2023/11/24	0.1	176.50	0	0.00	170.50	0.1	826	0.01%
2023/11/22	0	165.50	0	0.00	165.00	0	815	0.00%
2023/11/21	0	165.00	1	165.50	164.50	-1	827	-0.12%
2023/11/17	0	164.00	0	164.00	163.00	0	881	0.00%
2023/11/15	1	166.00	1	163.50	163.00	0	907	0.00%
2023/11/02	0	0.00	2	158.00	157.50	-2	980	-0.20%
2023/11/01	0	0.00	2	156.00	155.50	-2	1,003	-0.20%
2023/10/31	1	157.50	0	0.00	157.50	1	1,018	0.10%
2023/10/25	0	167.50	0	0.00	166.50	0	1,102	0.00%
2023/10/16	1	176.50	1	174.00	171.00	0	1,148	0.00%
2023/10/13	0	0.00	1	169.00	169.00	-1	1,146	-0.09%
2023/10/12	1	170.00	1	172.50	168.50	0	1,151	0.00%
2023/10/11	2	169.50	0	0.00	170.00	2	1,142	0.17%
2023/09/28	10	156.00	10	156.00	156.50	0	1,130	0.00%
2023/09/26	1	158.00	1	155.00	155.00	0	1,144	0.00%
2023/09/21	0.1	158.95	0	0.00	157.50	0.1	1,166	0.01%
2023/09/20	0	162.00	0	0.00	161.50	0	1,176	0.00%
2023/09/19	1	163.51	0.2	166.50	161.50	0.8	1,209	0.07%
2023/09/18	0	168.00	0	0.00	166.00	0	1,208	0.00%
2023/09/12	1	170.00	0	0.00	173.00	1	1,338	0.08%
2023/09/11	0	175.75	1	179.00	172.00	-1	1,342	-0.07%
2023/09/07	0	177.00	0	0.00	175.00	0	1,338	0.00%
2023/09/06	1	178.00	0.2	178.00	177.00	0.9	1,350	0.06%
2023/09/01	0	0.00	2	184.50	181.50	-2	1,409	-0.14%
2023/08/30	2	183.00	2	181.50	181.00	0	1,414	0.00%
2023/08/29	0	0.00	2	182.00	182.00	-2	1,380	-0.14%
2023/08/23	2	162.00	1	167.00	162.00	1	1,289	0.08%
2023/08/22	0	173.00	0	0.00	171.50	0	1,277	0.00%
2023/08/18	0	172.50	0	0.00	171.00	0	1,382	0.00%
2023/08/17	0	0.00	1	167.50	170.00	-1	1,394	-0.07%
2023/08/16	0	166.00	0	0.00	165.50	0	1,402	0.00%
2023/08/15	0	163.50	0	0.00	163.50	0	1,442	0.00%
2023/08/14	1	164.00	0	0.00	161.50	1	1,456	0.07%
2023/08/11	0	0.00	1	170.50	168.50	-1	1,465	-0.07%
2023/08/10	0	168.00	5	168.00	167.00	-5	1,476	-0.34%
2023/08/09	2	168.00	0	0.00	167.50	2	1,493	0.13%
2023/08/08	0	172.00	0	0.00	172.00	0	1,505	0.00%
2023/08/07	0	172.00	0	0.00	174.50	0	1,549	0.00%
2023/08/04	0	173.81	0	0.00	177.00	0	1,558	0.00%
2023/08/01	4	174.00	0	0.00	176.50	4	1,672	0.24%
2023/07/31	17	176.53	1	182.00	180.00	16	1,736	0.92%
2023/07/27	0	168.67	0	0.00	167.00	0	2,181	0.00%
2023/07/26	0	168.00	0	0.00	165.00	0	2,379	0.00%
2023/07/25	0	169.50	0	0.00	168.00	0	2,430	0.00%
2023/07/24	1.1	165.27	0	0.00	170.00	1.1	2,538	0.04%
2023/07/21	1	172.50	0	0.00	172.50	1	2,580	0.04%
2023/07/20	0	177.00	1	178.50	178.00	-1	2,666	-0.04%
2023/07/19	0	0.00	3	177.17	174.50	-3	2,676	-0.11%
2023/07/18	3	177.99	4	174.75	175.00	-1	2,748	-0.04%
2023/07/14	0	183.00	0	0.00	182.50	0	2,846	0.00%
2023/07/13	0	184.00	0	0.00	182.00	0	2,933	0.00%
2023/07/12	0	0.00	2	185.00	184.50	-2	3,106	-0.06%
2023/07/06	2	187.00	0	0.00	186.00	2	3,624	0.06%
2023/07/05	0	184.00	0	0.00	183.50	0	3,731	0.00%
2023/07/04	0	0.00	1	183.00	181.00	-1	3,900	-0.03%
2023/07/03	0.1	184.00	0	0.00	182.50	0.1	3,937	0.00%
2023/06/30	1	183.00	0.2	183.00	182.00	0.9	3,964	0.02%
2023/06/29	3.1	184.53	0	0.00	183.50	3.1	4,006	0.08%
2023/06/28	1	186.50	1	183.50	186.50	0	4,092	0.00%
2023/06/27	0	184.50	0	0.00	183.00	0	4,275	0.00%
2023/06/21	1	197.00	0	0.00	197.00	1	4,491	0.02%
2023/06/20	1	198.50	1	199.00	198.50	0	4,604	0.00%
2023/06/19	4	204.13	2	204.50	203.50	2	4,561	0.04%
2023/06/13	0	194.50	0	0.00	195.00	0	4,468	0.00%
2023/06/12	1	196.00	0	0.00	194.50	1	4,455	0.02%
2023/06/09	2	201.00	1	199.50	199.00	1	4,444	0.02%
2023/06/08	2.3	204.48	4	202.38	201.50	-1.7	4,439	-0.04%
2023/06/01	0	193.50	0	0.00	193.00	0	4,376	0.00%
2023/05/31	2	194.00	0	0.00	194.50	2	4,377	0.05%
2023/05/30	0.2	194.03	0	0.00	193.50	0.2	4,375	0.00%
2023/05/26	0.1	195.74	0	0.00	193.50	0.1	4,370	0.00%
2023/05/25	0	198.00	2	199.00	198.00	-2	4,366	-0.05%
2023/05/24	4.2	206.14	1	205.00	202.50	3.2	4,380	0.07%
2023/05/23	0	0.00	0.3	199.00	198.50	-0.3	4,359	-0.01%
2023/05/22	0	195.00	0	0.00	195.50	0	4,369	0.00%
2023/05/19	1	193.51	1	196.00	193.50	0	4,368	0.00%
2023/05/18	0.3	194.00	0	0.00	192.50	0.3	4,324	0.01%
2023/05/17	1	193.98	4	197.25	195.00	-3	4,314	-0.07%
2023/05/16	0	191.00	0	0.00	191.00	0	4,321	0.00%
2023/05/15	3.1	192.38	0	0.00	191.00	3.1	4,356	0.07%
2023/05/12	0.1	194.45	0	0.00	192.50	0.1	4,376	0.00%
2023/05/11	0.3	197.80	0	0.00	193.50	0.3	4,353	0.01%
2023/05/10	0	0.00	1	204.50	204.50	-1	4,299	-0.02%
2023/05/09	1.2	204.63	3	200.33	200.00	-1.8	4,267	-0.04%
2023/05/08	2.1	215.32	1	212.00	206.00	1.1	4,214	0.03%
2023/05/05	0.1	215.00	0	0.00	215.00	0.1	4,126	0.00%
2023/05/04	0	0.00	2	214.50	219.50	-2	4,041	-0.05%
2023/05/03	3	217.00	6.1	217.02	218.50	-3.1	3,892	-0.08%
2023/05/02	3	210.33	2	210.25	208.50	1	3,554	0.03%
2023/04/28	1	195.00	3	196.83	197.50	-2	3,356	-0.06%
2023/04/27	2.1	198.15	2	192.50	192.00	0.1	3,301	0.00%
2023/04/26	3	193.50	11	194.32	197.00	-8	3,187	-0.25%
2023/04/25	6	197.75	6	194.42	190.00	0	3,119	0.00%
2023/04/24	0	188.00	0	0.00	188.50	0	3,018	0.00%
2023/04/21	7	189.28	2	187.00	185.00	5	2,996	0.17%
2023/04/20	2.1	197.20	2	196.50	190.50	0.1	2,917	0.00%
2023/04/19	0.1	194.21	6	195.58	196.00	-5.9	2,811	-0.21%
2023/04/18	0	0.00	1	197.00	194.00	-1	2,793	-0.04%
2023/04/17	5	205.00	1	207.00	201.50	4	2,701	0.15%
2023/04/14	2	194.25	1	193.50	195.00	1	2,519	0.04%
2023/04/13	4	196.25	2	197.75	195.00	2	2,399	0.08%
2023/04/11	3	187.00	2	184.00	183.00	1	2,046	0.05%
2023/04/10	2	191.00	0	0.00	190.00	2	1,981	0.10%
2023/04/07	6	191.50	1	189.50	191.50	5	1,840	0.27%
2023/04/06	0	0.00	25	182.56	182.00	-25	1,664	-1.50%
2023/03/31	0	0.00	3	183.00	183.50	-3	1,615	-0.19%
2023/03/30	1	185.00	1	188.00	183.00	0	1,580	0.00%
2023/03/29	6	186.17	0	0.00	187.50	6	1,527	0.39%
2023/03/28	4	200.13	1	186.50	185.00	3	1,426	0.21%
2023/03/27	0	0.00	3	196.50	196.50	-3	1,222	-0.25%
2023/03/24	7	177.14	2	178.00	179.00	5	1,151	0.43%
2023/03/21	0	0.00	3	149.50	150.00	-3	842	-0.36%
2023/03/20	0	0.00	1	151.00	151.00	-1	845	-0.12%
2023/03/07	0	0.00	1	152.50	149.50	-1	919	-0.11%
2023/03/06	4	153.13	0	0.00	151.00	4	913	0.44%
2023/02/23	1	149.50	1	149.00	148.50	0	886	0.00%
2023/02/22	1	149.00	0	0.00	148.50	1	865	0.12%
2023/02/13	2	149.00	0	0.00	143.50	2	650	0.31%
2023/02/10	6	146.25	0	0.00	146.00	6	598	1.00%
2023/02/01	3	144.00	0	0.00	143.00	3	529	0.57%
2022/12/07	3	148.00	0	0.00	143.00	3	738	0.41%
2022/12/01	5	136.10	1	136.00	136.00	4	698	0.57%
2022/11/28	0	0.00	1	126.00	132.00	-1	746	-0.13%
2022/11/23	1	135.50	0	0.00	134.00	1	809	0.12%
2022/11/16	2	135.50	0	0.00	134.00	2	764	0.26%
2022/11/11	1	130.50	1	129.00	129.00	0	759	0.00%
2022/11/04	1	129.00	1	128.50	127.50	0	782	0.00%
2022/10/20	1	130.00	1	126.00	126.50	0	780	0.00%
2022/10/17	0	0.00	5	117.50	119.00	-5	763	-0.65%
2022/10/05	6	137.75	0	0.00	134.00	6	745	0.81%
2022/09/29	1	135.50	0	0.00	132.00	1	749	0.13%
2022/09/23	2	155.00	0	0.00	156.00	2	707	0.28%
2022/09/16	1	155.00	0	0.00	154.00	1	669	0.15%
2022/09/14	0	0.00	1	159.50	161.00	-1	652	-0.15%
2022/09/13	1	158.50	0	0.00	159.50	1	636	0.16%
2022/09/12	1	149.00	0	0.00	155.50	1	612	0.16%
2022/09/06	2	151.50	1	152.50	152.50	1	545	0.18%
2022/09/01	2	147.00	0	0.00	147.00	2	479	0.42%
2022/08/31	0	0.00	1	144.50	150.50	-1	454	-0.22%
2022/08/29	1	131.50	1	132.50	132.50	0	429	0.00%
2022/08/26	2	137.00	0	0.00	135.50	2	436	0.46%
2022/08/18	0	0.00	4	135.25	135.00	-4	483	-0.83%
2022/08/16	1	135.50	0	0.00	136.00	1	472	0.21%
2022/08/08	0	0.00	1	128.50	128.00	-1	449	-0.22%
2022/08/03	1	137.50	0	0.00	136.50	1	435	0.23%
2022/07/21	4	137.00	0	0.00	140.00	4	372	1.07%
2022/06/20	1	143.50	1	141.50	135.50	0	310	0.00%
2022/06/10	0	0.00	2	142.50	143.50	-2	320	-0.62%
2022/06/02	4	144.75	4	143.63	145.00	0	293	0.00%
2022/05/31	6	138.67	6	137.75	137.00	0	287	0.00%
2022/05/09	2	124.50	0	0.00	122.50	2	310	0.64%
2022/04/27	0	0.00	0	124.50	124.00	0	325	-0.01%
2022/04/25	0	131.00	0	0.00	130.50	0	327	0.00%
2022/04/19	0	0.00	1	143.00	143.50	-1	378	-0.26%
2022/04/06	0	156.10	0	0.00	155.50	0	467	0.00%
2022/03/21	4	171.00	0	0.00	172.00	4	505	0.79%
2022/03/16	0	0.00	0	150.00	150.00	0	521	0.00%
2022/03/03	0	0.00	1	174.00	171.50	-1	655	-0.15%
2022/03/02	1	165.50	0	0.00	179.00	1	687	0.15%
2022/02/25	0	0.00	0	152.50	153.00	0	749	0.00%
2022/02/21	0	0.00	0	162.00	160.00	0	918	0.00%
2022/01/17	0	0.00	0	171.50	172.00	0	1,967	0.00%
2022/01/14	0	169.00	0	0.00	165.00	0	2,027	0.00%
2022/01/13	0	177.50	0	0.00	171.00	0	2,076	0.00%
2022/01/11	1	178.53	0	0.00	180.00	1	2,074	0.05%
2022/01/10	0	189.50	2	190.50	189.00	-2	2,086	-0.10%
2022/01/07	0	193.75	0	0.00	190.00	0	2,090	0.00%
2022/01/06	0	202.00	0	0.00	199.50	0	2,081	0.00%
2022/01/05	1	205.00	0	0.00	205.00	1	2,085	0.05%
2021/12/29	2	219.00	0	0.00	216.00	2	2,105	0.09%
2021/12/20	0	206.30	0	0.00	205.50	0	2,135	0.00%
2021/12/17	0	208.00	0	0.00	207.00	0	2,149	0.00%
2021/12/16	0	211.00	0	0.00	211.00	0	2,148	0.00%
2021/12/15	0	206.00	0	0.00	205.50	0	2,143	0.00%
2021/12/13	0	0.00	3	210.00	208.50	-3	2,127	-0.14%
2021/12/09	0	0.00	1	215.50	214.00	-1	2,103	-0.05%
2021/12/08	2	219.50	0	0.00	219.00	2	2,087	0.10%
2021/12/06	0	0.00	1	209.50	206.50	-1	2,045	-0.05%
2021/12/03	0	0.00	1	208.00	207.00	-1	2,037	-0.05%
2021/12/02	0	0.00	2	206.00	201.50	-2	2,036	-0.10%
2021/11/29	3	205.33	0	0.00	208.50	3	1,985	0.15%
2021/11/26	0	0.00	2.5	206.20	204.50	-2.5	1,962	-0.12%
2021/11/24	0	0.00	1	232.00	226.50	-1	1,881	-0.05%
2021/11/23	1	227.00	4	222.88	225.00	-3	1,835	-0.16%
2021/11/22	1	216.50	1.5	216.30	216.00	-0.5	1,769	-0.03%
2021/11/18	1	224.50	0	0.00	216.50	1	1,726	0.06%
2021/11/17	2	222.00	1	223.50	229.50	1	1,658	0.06%
2021/11/16	1.1	216.07	5	215.50	214.00	-4	1,591	-0.25%
2021/11/15	5	219.50	3	219.50	217.50	2	1,553	0.13%
2021/11/12	6	218.50	1	222.50	218.00	5	1,499	0.33%
2021/11/11	2	203.00	1	214.00	212.00	1	1,441	0.07%
2021/11/10	2	200.00	1	198.00	201.00	1	1,358	0.07%
2021/11/09	0	0.00	2	190.00	183.00	-2	1,302	-0.15%
2021/11/08	1.1	187.86	2	189.25	188.00	-0.9	1,278	-0.07%
2021/11/05	1.1	195.18	1	196.50	194.00	0.1	1,238	0.01%
2021/11/03	1.2	198.33	0	0.00	207.50	1.2	1,174	0.10%
2021/11/02	3	207.33	2	207.00	206.00	1	1,099	0.09%
2021/10/29	0	0.00	2	185.00	178.50	-2	918	-0.22%
2021/10/28	0	0.00	1	188.00	189.00	-1	877	-0.11%
2021/10/27	1	187.00	1	181.00	190.00	0	826	0.00%
2021/10/26	1	187.00	1.3	185.65	185.00	-0.3	766	-0.04%