光聯 (5315)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.50
漲跌
▲0.60
漲幅
+2.74%
成交量
3,170張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	12	22.25	0	0.00	22.50	12	2,188	0.55%
2024/11/18	0.1	22.15	2	21.93	22.15	-1.9	2,063	-0.09%
2024/11/15	7	20.40	7	20.91	21.20	0	1,992	0.00%
2024/11/13	0	0.00	1	21.15	21.70	-1	1,932	-0.05%
2024/11/12	0	0.00	1	20.65	20.50	-1	1,896	-0.05%
2024/11/06	80	22.27	236	22.18	22.15	-156	1,711	-9.11%	大賣/鉅額交易
2024/11/05	165	21.68	1.1	22.77	21.60	164	1,573	10.42%	大買/鉅額交易
2024/11/04	0	0.00	14	22.20	22.20	-14	1,126	-1.24%
2024/10/28	1	19.85	1	20.05	20.10	0	977	0.00%
2024/10/23	0	0.00	2	21.20	21.70	-2	811	-0.25%
2024/10/22	13	21.90	24	21.84	21.75	-11	659	-1.67%
2024/10/21	1	20.30	1	19.95	19.95	0	361	0.00%
2024/10/14	0	0.00	1	19.05	19.00	-1	304	-0.33%
2024/07/10	0	0.00	2	18.23	18.35	-2	242	-0.82%
2024/07/03	1	18.30	0	0.00	18.30	1	238	0.42%
2024/06/11	1	19.05	0	0.00	18.95	1	198	0.50%
2024/06/07	3	19.13	0	0.00	19.20	3	200	1.50%
2024/06/06	2.1	19.10	0	0.00	19.05	2.1	200	1.02%
2024/05/29	1	18.85	0	0.00	18.80	1	212	0.47%
2024/05/16	0	0.00	4	18.30	18.40	-4	511	-0.78%
2024/05/13	0	0.00	1	18.35	18.35	-1	516	-0.19%
2024/05/03	0	0.00	0.5	18.05	18.25	-0.5	525	-0.10%
2024/04/25	2	18.18	0	0.00	18.10	2	562	0.36%
2024/04/16	1	18.00	0	0.00	17.90	1	557	0.18%
2024/04/01	1	18.15	0	0.00	18.35	1	548	0.18%
2024/03/20	1	18.65	0	0.00	18.65	1	530	0.19%
2024/03/11	0	19.03	0	0.00	18.80	0	522	0.00%
2024/03/01	1	19.15	0	0.00	19.25	1	483	0.21%
2024/02/27	0	0.00	5	19.65	19.55	-5	462	-1.08%
2024/02/26	1	19.75	0.4	19.70	19.90	0.6	435	0.14%
2024/02/23	5	21.00	0	0.00	20.00	5	411	1.22%
2024/02/22	5	20.07	4	19.48	20.25	1	331	0.30%
2024/02/19	0	0.00	1	18.50	18.50	-1	176	-0.57%
2024/02/05	1	18.05	0	0.00	18.10	1	165	0.60%
2024/01/25	0	0.00	1	18.60	18.50	-1	159	-0.63%
2024/01/17	1	17.70	0	0.00	17.70	1	121	0.82%
2024/01/11	1	17.95	0	0.00	18.00	1	118	0.84%
2024/01/09	1	18.00	0	0.00	17.90	1	119	0.84%
2023/12/27	1	18.15	0	0.00	18.10	1	137	0.73%
2023/12/04	1	18.25	0	0.00	18.30	1	141	0.71%
2023/11/30	1	18.30	0	0.00	18.30	1	140	0.71%
2023/10/31	1	17.80	0	0.00	17.80	1	169	0.59%
2023/10/06	1	17.90	0	0.00	17.90	1	241	0.41%
2023/09/21	1	18.80	0	0.00	18.95	1	334	0.30%
2023/09/01	0	0.00	0.2	19.15	19.15	-0.2	393	-0.05%
2023/08/25	0	0.00	0.1	18.80	18.80	-0.1	416	-0.02%
2023/08/07	3	18.98	0	0.00	19.05	3	461	0.65%
2023/07/31	4	19.45	0	0.00	19.55	4	526	0.76%
2023/07/24	2	19.40	0	0.00	19.50	2	541	0.37%
2023/07/19	2	19.65	0	0.00	19.60	2	565	0.35%
2023/07/17	0	0.00	2	20.05	20.05	-2	591	-0.34%
2023/07/13	2	19.80	0	0.00	19.85	2	619	0.32%
2023/07/11	2	19.85	0	0.00	19.90	2	635	0.31%
2023/07/10	1	19.60	0	0.00	19.90	1	641	0.16%
2023/06/30	2	22.08	0	0.00	22.15	2	635	0.31%
2023/06/16	0	0.00	2	22.05	22.10	-2	716	-0.28%
2023/06/15	2	22.00	0	0.00	22.10	2	728	0.27%
2023/06/12	2	22.10	0	0.00	22.10	2	779	0.26%
2023/05/26	0	0.00	1	21.50	21.45	-1	1,133	-0.09%
2023/05/12	1	21.00	0	0.00	21.20	1	1,341	0.07%
2023/05/09	1	21.40	0	0.00	21.30	1	1,341	0.07%
2023/04/07	2	22.88	0	0.00	22.90	2	1,156	0.17%
2023/04/06	0	0.00	4	22.65	22.70	-4	1,144	-0.35%
2023/03/30	2	22.90	4	22.75	22.75	-2	1,112	-0.18%
2023/03/29	1	23.00	0	0.00	22.95	1	1,080	0.09%
2023/03/24	0	0.00	1	23.75	23.50	-1	1,043	-0.10%
2023/03/16	0	0.00	2	23.10	22.90	-2	975	-0.21%
2023/03/15	4	23.60	0	0.00	23.45	4	952	0.42%
2023/03/09	1	23.90	0	0.00	23.90	1	873	0.11%
2023/03/07	2	23.65	6	23.55	23.55	-4	815	-0.49%
2023/03/03	0	0.00	2	23.10	23.25	-2	756	-0.26%
2023/03/01	1	22.35	2	22.30	22.35	-1	666	-0.15%
2023/02/24	2	21.35	0	0.00	21.35	2	626	0.32%
2023/02/20	1	20.40	0	0.00	20.95	1	506	0.20%
2023/02/17	0	0.00	1	20.60	20.45	-1	498	-0.20%
2023/02/16	0	0.00	4	20.50	20.55	-4	486	-0.82%
2023/02/14	0	0.00	2	20.10	20.10	-2	460	-0.43%
2023/02/13	2	19.90	0	0.00	20.00	2	446	0.45%
2023/01/06	0	0.00	1	18.35	18.30	-1	276	-0.36%
2022/12/02	0	0.00	5	18.60	18.45	-5	226	-2.21%
2022/12/01	0	0.00	2	18.25	18.30	-2	208	-0.96%
2022/11/08	0	0.00	2	17.80	17.80	-2	152	-1.32%
2022/11/07	3	17.78	0	0.00	17.90	3	137	2.18%
2022/10/26	0	0.00	1	15.80	15.80	-1	116	-0.86%
2022/10/20	0	0.00	1	16.00	15.95	-1	119	-0.84%
2022/10/04	0	0.00	1	16.35	16.35	-1	121	-0.82%
2022/09/27	0	0.00	2	16.03	16.05	-2	122	-1.63%
2022/09/16	0	0.00	1	16.80	16.80	-1	146	-0.68%
2022/09/02	1	16.80	0	0.00	16.70	1	159	0.63%
2022/08/17	0.1	17.00	0	0.00	17.05	0.1	161	0.06%
2022/08/09	0	0.00	1	17.00	17.00	-1	156	-0.64%
2022/08/08	0	0.00	2	16.68	16.80	-2	153	-1.30%
2022/08/05	0	0.00	1	16.20	16.25	-1	148	-0.67%
2022/08/03	0	0.00	1	15.80	16.00	-1	148	-0.67%
2022/08/01	0	0.00	1	16.00	16.05	-1	149	-0.67%
2022/07/22	0	0.00	1	15.80	15.75	-1	154	-0.65%
2022/07/20	0	0.00	1	15.60	15.60	-1	158	-0.63%
2022/06/29	1	17.10	0	0.00	17.25	1	174	0.57%
2022/06/27	0	0.00	1	17.30	17.35	-1	172	-0.58%
2022/06/23	1	17.05	0	0.00	16.90	1	169	0.59%
2022/06/20	1	17.30	0	0.00	17.25	1	178	0.56%
2022/06/17	1	17.60	0	0.00	17.60	1	182	0.55%
2022/06/14	1	18.00	0	0.00	18.05	1	184	0.54%
2022/06/08	0	0.00	1	18.30	18.20	-1	188	-0.53%
2022/05/27	1	18.00	0	0.00	18.05	1	204	0.49%
2022/05/24	0	0.00	2	18.05	17.95	-2	229	-0.87%
2022/05/23	0	0.00	1	17.90	17.95	-1	227	-0.44%
2022/05/20	0	0.00	1	17.80	17.80	-1	231	-0.43%
2022/05/18	0	0.00	1	17.70	17.70	-1	242	-0.41%
2022/05/16	0	0.00	1	17.60	17.30	-1	249	-0.40%
2022/05/12	2	17.35	0	0.00	17.30	2	252	0.79%
2022/05/09	1	17.80	1	17.90	17.60	0	261	0.00%
2022/05/04	0	0.00	4	17.66	17.70	-4	270	-1.48%
2022/04/29	0	0.00	1	17.30	17.30	-1	275	-0.36%
2022/04/27	3	17.00	0	0.00	17.05	3	280	1.07%
2022/04/25	3	17.30	1	17.80	17.25	2	280	0.71%
2022/04/22	2	17.53	0	0.00	17.75	2	276	0.72%
2022/04/20	1	17.60	0	0.00	17.65	1	279	0.36%
2022/04/19	0	0.00	2	17.90	17.70	-2	282	-0.71%
2022/04/18	2	17.45	0	0.00	17.60	2	290	0.69%
2022/04/12	0	0.00	5	17.70	17.70	-5	303	-1.65%
2022/03/30	1	18.10	0	0.00	18.25	1	718	0.14%
2022/03/25	0	0.00	1	18.50	18.35	-1	735	-0.14%
2022/03/21	1	18.30	0	0.00	18.20	1	774	0.13%
2022/02/24	0	0.00	1	17.10	17.10	-1	1,262	-0.08%
2022/02/21	1	18.05	0	0.00	18.05	1	1,460	0.07%
2022/02/15	1	17.50	0	0.00	17.55	1	1,458	0.07%
2022/01/24	1	17.20	1	17.40	17.45	0	1,466	0.00%
2022/01/11	0.1	17.70	0	0.00	17.50	0.1	1,457	0.01%
2022/01/06	1	18.00	0	0.00	18.15	1	1,433	0.07%
2022/01/04	1	18.20	0	0.00	18.20	1	1,413	0.07%
2021/12/30	1	18.95	1	20.00	18.95	0	1,375	0.00%
2021/12/29	0	0.00	1	19.40	19.40	-1	1,088	-0.09%
2021/12/27	0	0.00	1	18.90	18.90	-1	1,053	-0.09%
2021/12/24	0	0.00	3	18.88	18.60	-3	1,039	-0.29%
2021/12/20	2	18.10	0	0.00	17.95	2	1,001	0.20%
2021/12/15	0	0.00	2	18.70	18.85	-2	972	-0.21%
2021/12/13	3	18.93	6	18.20	18.90	-3	907	-0.33%
2021/11/30	0	0.00	1	17.90	17.80	-1	648	-0.15%
2021/11/29	1	17.05	0	0.00	17.50	1	644	0.16%
2021/11/26	1	17.60	0	0.00	17.55	1	635	0.16%
2021/11/25	1	18.10	1	18.30	18.20	0	616	0.00%
2021/11/24	3	18.52	1	18.55	18.80	2	596	0.34%
2021/11/23	6	19.36	1	19.80	19.00	5	558	0.89%
2021/11/22	5	19.03	4	18.98	19.30	1	433	0.23%
2021/11/19	0	0.00	7	17.47	18.00	-7	282	-2.48%
2021/11/18	0	0.00	1	16.90	16.90	-1	240	-0.42%
2021/11/15	0	0.00	3	16.77	16.70	-3	238	-1.26%
2021/11/11	0	0.00	2	16.55	16.45	-2	244	-0.82%
2021/11/09	0	0.00	1	16.50	16.40	-1	257	-0.39%
2021/10/28	0	0.00	0	15.60	15.60	0	367	0.00%
2021/10/14	0	0.00	4	14.78	14.75	-4	478	-0.84%
2021/10/13	0	0.00	9	14.76	14.75	-9	488	-1.84%
2021/10/05	1	14.50	1	14.80	14.75	0	589	0.00%
2021/10/04	1	14.80	0	0.00	14.60	1	595	0.17%
2021/09/07	2	15.43	0	0.00	15.30	2	1,001	0.20%
2021/08/24	1	15.60	0	0.00	15.50	1	1,083	0.09%
2021/08/20	0	0.00	2	15.53	15.60	-2	1,093	-0.18%
2021/08/18	4	15.55	3	16.18	16.20	1	1,098	0.09%
2021/08/16	4	16.20	0	0.00	16.10	4	1,104	0.36%
2021/08/11	20	17.61	0	0.00	17.05	20	1,100	1.82%
2021/08/10	11	18.65	0	0.00	18.55	11	1,070	1.03%
2021/08/09	2	19.15	0	0.00	19.10	2	1,078	0.19%
2021/08/04	0	0.00	1	19.80	19.55	-1	1,122	-0.09%
2021/07/30	0	0.00	1	19.70	19.30	-1	1,127	-0.09%
2021/07/28	10	18.50	6	19.00	19.10	4	1,175	0.34%
2021/07/26	0	0.00	3	19.20	19.20	-3	1,228	-0.24%
2021/07/22	0	0.00	1	19.00	18.60	-1	1,291	-0.08%
2021/07/21	4	18.55	0	0.00	18.40	4	1,316	0.30%
2021/07/16	0	0.00	40	19.03	19.25	-40	1,564	-2.56%
2021/07/15	0	0.00	20	19.00	19.15	-20	1,623	-1.23%
2021/07/13	20	19.65	0	0.00	19.10	20	2,043	0.98%
2021/07/12	0	0.00	1	19.30	19.65	-1	2,014	-0.05%
2021/07/09	40	18.93	1	18.95	18.95	39	1,989	1.96%
2021/06/15	0	0.00	1	18.95	19.05	-1	2,529	-0.04%
2021/06/10	1	19.40	0	0.00	18.95	1	2,539	0.04%
2021/06/09	0	0.00	1	19.30	19.25	-1	2,538	-0.04%
2021/05/31	1	18.95	0	0.00	18.90	1	2,495	0.04%
2021/05/28	2	18.68	0	0.00	18.65	2	2,490	0.08%
2021/05/25	0	0.00	2	18.28	18.25	-2	2,504	-0.08%
2021/05/12	0	0.00	10	16.70	16.70	-10	2,740	-0.36%
2021/05/11	0.2	18.10	0	0.00	18.00	0.2	2,728	0.01%
2021/05/10	2	19.10	7	19.65	19.15	-5	2,695	-0.19%
2021/05/07	5	19.40	9	19.29	19.40	-4	2,681	-0.15%
2021/05/06	3	19.00	0	0.00	19.00	3	2,671	0.11%
2021/05/05	2	18.93	3	19.05	18.70	-1	2,655	-0.04%
2021/05/04	5	18.39	0	0.00	18.60	5	2,598	0.19%
2021/05/03	2	19.80	0	0.00	19.00	2	2,588	0.08%
2021/04/29	0	0.00	5	20.14	20.20	-5	2,544	-0.20%
2021/04/28	0	0.00	1	20.30	20.40	-1	2,496	-0.04%
2021/04/27	15	20.48	0	0.00	20.55	15	2,472	0.61%
2021/04/26	1	20.60	5	20.62	20.65	-4	2,441	-0.16%
2021/04/23	6	20.04	0	0.00	20.10	6	2,277	0.26%
2021/04/22	3	20.90	24	20.63	19.65	-21	2,258	-0.93%
2021/04/21	7	20.83	5	20.28	20.90	2	2,176	0.09%
2021/04/20	16	21.28	6	21.73	21.15	10	2,115	0.47%
2021/04/16	13	18.41	3	18.25	18.35	10	1,689	0.59%
2021/04/15	7	18.37	0	0.00	18.45	7	1,692	0.41%
2021/04/14	10	18.78	7	18.26	18.25	3	1,685	0.18%
2021/04/13	0	0.00	7	19.59	19.05	-7	1,675	-0.42%
2021/04/12	12	19.35	4	19.30	19.55	8	1,516	0.53%
2021/04/08	0	0.00	10	19.78	19.90	-10	1,413	-0.71%
2021/04/07	3	19.70	13	19.58	20.05	-10	1,368	-0.73%
2021/04/06	0	0.00	1	17.90	18.90	-1	1,176	-0.08%
2021/04/01	0	0.00	3	16.90	17.20	-3	1,092	-0.27%
2021/03/31	3	16.88	0	0.00	16.80	3	1,054	0.28%
2021/03/30	2	16.85	5	16.80	16.90	-3	1,052	-0.29%
2021/03/29	0	0.00	2	16.90	16.90	-2	1,050	-0.19%
2021/03/26	1	16.80	1	16.65	16.90	0	1,056	0.00%
2021/03/24	0	0.00	5	16.50	16.80	-5	1,084	-0.46%
2021/03/23	10	16.85	0	0.00	16.70	10	1,093	0.91%
2021/03/22	25	17.17	5	17.25	17.10	20	1,089	1.84%
2021/03/16	0	0.00	1	17.00	16.70	-1	1,130	-0.09%
2021/03/15	0	0.00	2	16.88	16.85	-2	1,130	-0.18%
2021/03/12	0	0.00	1	16.70	16.65	-1	1,128	-0.09%
2021/03/09	1	16.20	0	0.00	16.25	1	1,180	0.08%
2021/03/04	2	16.35	0	0.00	16.45	2	1,287	0.16%
2021/03/02	0	0.00	3	16.80	16.45	-3	1,282	-0.23%
2021/02/26	1	16.20	0	0.00	16.35	1	1,259	0.08%
2021/02/25	1	16.30	0	0.00	16.30	1	1,254	0.08%
2021/02/24	0	0.00	3	16.70	16.35	-3	1,250	-0.24%
2021/02/22	0	0.00	2	16.45	16.30	-2	1,205	-0.17%
2021/02/19	2	15.95	6	16.03	16.15	-4	1,196	-0.33%
2021/02/18	6	16.37	9	16.10	16.30	-3	1,182	-0.25%
2021/02/02	2	15.25	8	15.55	15.20	-6	916	-0.65%
2021/02/01	1	14.60	0	0.00	14.75	1	903	0.11%
2021/01/28	1	14.70	0	0.00	14.85	1	904	0.11%
2021/01/27	2	14.75	1	15.20	15.10	1	898	0.11%
2021/01/25	0	0.00	3	15.20	15.30	-3	903	-0.33%
2021/01/21	4	14.75	0	0.00	14.80	4	870	0.46%
2021/01/18	3	15.20	0	0.00	15.30	3	862	0.35%
2021/01/15	1	15.40	0	0.00	15.55	1	869	0.11%
2021/01/12	3	15.60	0	0.00	15.55	3	851	0.35%
2021/01/08	0	0.00	1	16.20	15.90	-1	840	-0.12%
2021/01/06	5	15.90	0	0.00	15.80	5	822	0.61%
2021/01/05	1	16.20	0	0.00	16.30	1	788	0.13%
2020/12/30	1	16.40	0	0.00	16.30	1	776	0.13%
2020/12/25	0	0.00	2	16.70	16.60	-2	747	-0.27%
2020/12/21	2	16.00	0	0.00	16.15	2	778	0.26%
2020/12/18	0	0.00	1	16.50	16.20	-1	831	-0.12%
2020/12/15	1	16.00	0	0.00	15.95	1	779	0.13%
2020/12/11	1	16.50	2	17.00	16.55	-1	745	-0.13%
2020/12/10	0	0.00	1	16.00	16.45	-1	688	-0.15%
2020/12/09	0	0.00	8	15.55	15.55	-8	629	-1.27%
2020/12/08	1	15.50	2	15.80	15.45	-1	623	-0.16%
2020/12/04	0	0.00	1	16.00	15.90	-1	614	-0.16%
2020/12/03	1	15.50	0	0.00	15.40	1	584	0.17%
2020/12/02	2	15.98	7	15.99	15.65	-5	566	-0.88%
2020/12/01	1	15.05	2	15.00	15.05	-1	475	-0.21%
2020/10/20	1	14.00	0	0.00	14.20	1	432	0.23%
2020/10/08	1	14.50	0	0.00	14.40	1	422	0.24%
2020/10/05	0	0.00	1	14.80	15.00	-1	414	-0.24%
2020/09/29	3	15.48	4	15.46	15.50	-1	374	-0.27%
2020/09/25	1	14.10	0	0.00	14.45	1	320	0.31%
2020/09/24	0	0.00	2	15.20	14.70	-2	313	-0.64%
2020/09/23	0	0.00	3	14.67	15.20	-3	290	-1.03%
2020/09/16	0	0.00	2	13.55	13.55	-2	247	-0.81%
2020/09/10	2	14.00	1	14.00	14.00	1	267	0.37%
2020/08/20	1	13.10	0	0.00	13.10	1	253	0.40%
2020/08/12	0	0.00	28	13.35	13.35	-28	250	-11.16%
2020/08/07	0	0.00	1	14.00	13.65	-1	249	-0.40%
2020/07/27	3	13.05	0	0.00	12.95	3	242	1.24%
2020/07/15	0	0.00	1	13.90	14.00	-1	257	-0.39%
2020/07/13	0	0.00	1	13.65	13.60	-1	257	-0.39%
2020/07/06	1	13.40	0	0.00	13.40	1	271	0.37%
2020/07/03	28	13.50	0	0.00	13.50	28	279	10.00%
2020/06/22	0	0.00	0.3	14.30	14.35	-0.3	275	-0.10%
2020/06/19	0	0.00	6	14.35	14.40	-6	282	-2.13%
2020/06/15	2	13.60	0	0.00	13.75	2	303	0.66%
2020/06/11	2	13.90	0	0.00	13.90	2	326	0.61%
2020/04/14	1	12.30	0	0.00	12.30	1	422	0.24%
2020/04/10	0	0.00	160	12.05	12.00	-160	422	-37.89%	大賣/鉅額交易
2020/04/08	160	12.01	0	0.00	12.10	160	430	37.16%	大買/鉅額交易
2020/03/25	0	0.00	1	12.00	11.80	-1	404	-0.25%
2020/03/18	1	10.50	0	0.00	11.00	1	360	0.28%
2020/03/16	1	11.95	0	0.00	11.75	1	337	0.30%
2020/03/13	1	11.80	0	0.00	11.95	1	329	0.30%
2020/03/12	2	12.80	0	0.00	13.10	2	309	0.65%
2020/03/04	0	0.00	3	14.50	14.65	-3	268	-1.12%
2020/02/27	0	0.00	0.4	14.80	14.60	-0.4	269	-0.16%
2020/02/03	2	14.03	0	0.00	14.10	2	248	0.81%
2020/01/30	1	15.80	0	0.00	15.65	1	227	0.44%
2020/01/07	0	0.00	20	17.35	17.30	-20	223	-8.95%
2019/12/27	0	0.00	1	17.15	17.15	-1	237	-0.42%
2019/12/19	20	17.10	0	0.00	17.10	20	277	7.22%
2019/11/14	0	0.00	1	17.25	17.25	-1	361	-0.28%
2019/11/04	1	17.90	0	0.00	17.95	1	380	0.26%
2019/10/21	0	0.00	1	17.75	17.65	-1	402	-0.25%
2019/09/24	0	0.00	14	17.86	17.65	-14	634	-2.21%
2019/09/18	14	17.55	0	0.00	17.60	14	603	2.32%
2019/08/30	0	0.00	20	17.10	17.20	-20	589	-3.40%
2019/08/15	0	0.00	1	17.05	16.65	-1	579	-0.17%
2019/08/13	1	17.15	0	0.00	17.30	1	582	0.17%
2019/08/06	1	16.75	0	0.00	17.35	1	605	0.17%
2019/08/05	0	0.00	3	17.80	17.60	-3	620	-0.48%
2019/07/26	0	0.00	3	18.28	18.25	-3	674	-0.44%
2019/07/24	1	18.25	0	0.00	18.15	1	680	0.15%
2019/07/16	1	18.05	0.5	17.90	18.05	0.5	793	0.07%
2019/07/15	11	17.78	0	0.00	18.00	11	810	1.36%
2019/07/12	14	18.52	0	0.00	18.45	14	913	1.53%
2019/07/09	2	18.95	0	0.00	18.80	2	1,007	0.20%
2019/07/08	1	20.55	4	20.53	20.55	-3	991	-0.30%
2019/07/04	2	20.05	4	20.03	20.95	-2	999	-0.20%
2019/07/03	3	19.35	0	0.00	19.35	3	974	0.31%
2019/06/10	1	19.10	0	0.00	19.10	1	2,110	0.05%
2019/05/31	1	19.70	2	19.65	19.80	-1	2,221	-0.05%
2019/05/30	0	0.00	7	19.46	19.45	-7	2,240	-0.31%
2019/05/27	2	19.08	0	0.00	19.00	2	2,257	0.09%
2019/05/24	4	19.43	3	19.65	19.30	1	2,259	0.04%
2019/05/23	3	19.40	5	19.50	19.35	-2	2,257	-0.09%
2019/05/22	0	0.00	3	19.80	19.70	-3	2,256	-0.13%
2019/05/21	1	19.35	0	0.00	19.40	1	2,261	0.04%
2019/05/16	1	19.90	0	0.00	19.70	1	2,325	0.04%
2019/05/15	5	20.20	9	19.90	20.20	-4	2,327	-0.17%
2019/05/13	4	20.40	0	0.00	19.70	4	2,335	0.17%
2019/05/10	11	21.52	6	20.90	20.70	5	2,317	0.22%
2019/05/08	2	21.30	6	21.82	21.65	-4	2,296	-0.17%
2019/05/07	2	21.60	2	21.80	21.55	0	2,292	0.00%
2019/05/06	10	21.70	11	21.52	21.35	-1	2,286	-0.04%
2019/05/03	0	0.00	5	22.25	22.25	-5	2,273	-0.22%
2019/05/02	6	21.83	2	21.80	21.95	4	2,264	0.18%
2019/04/29	1	21.25	0	0.00	21.25	1	2,254	0.04%
2019/04/26	1	21.85	0	0.00	21.80	1	2,244	0.04%
2019/04/25	2	22.38	1	22.30	22.50	1	2,220	0.05%
2019/04/24	2	22.35	0	0.00	22.30	2	2,217	0.09%
2019/04/23	6	22.78	3	23.30	22.70	3	2,203	0.14%
2019/04/22	3	23.07	0	0.00	23.05	3	2,189	0.14%
2019/04/17	0	0.00	1	23.35	23.80	-1	2,104	-0.05%
2019/04/15	1	23.50	9	23.54	23.40	-8	2,112	-0.38%
2019/04/12	2	22.85	0	0.00	22.80	2	2,068	0.10%
2019/04/11	1	22.80	0	0.00	22.80	1	2,094	0.05%
2019/04/10	5	22.89	4	23.50	23.15	1	2,067	0.05%
2019/04/09	16	23.47	2	23.90	23.40	14	2,010	0.70%
2019/04/08	1	24.30	0	0.00	24.30	1	1,960	0.05%
2019/04/03	0	0.00	6	25.18	24.95	-6	1,905	-0.31%
2019/04/02	0	0.00	2	24.35	24.10	-2	1,755	-0.11%
2019/04/01	3	23.87	43	24.32	24.00	-40	1,709	-2.34%
2019/03/29	51	24.18	5	25.00	24.35	46	1,639	2.81%
2019/03/28	0	0.00	5	23.65	23.50	-5	1,434	-0.35%
2019/03/27	3	23.93	11	23.82	23.95	-8	1,370	-0.58%
2019/03/26	7	23.25	6	22.43	23.35	1	1,137	0.09%
2019/03/25	7	20.84	0	0.00	21.25	7	924	0.76%
2019/03/15	0	0.00	2	20.10	20.05	-2	767	-0.26%
2019/03/13	2	19.80	0	0.00	19.75	2	746	0.27%
2019/03/12	0	0.00	2	20.00	19.90	-2	738	-0.27%
2019/03/08	6	19.35	4	19.35	19.50	2	679	0.29%
2019/03/07	2	19.30	4	19.35	19.40	-2	673	-0.30%
2019/03/06	2	19.50	0	0.00	19.30	2	649	0.31%
2019/02/22	0	0.00	1	18.80	18.85	-1	560	-0.18%
2019/02/14	3	19.10	0	0.00	19.15	3	462	0.65%
2019/02/11	0	0.00	2	18.60	18.75	-2	429	-0.47%
2019/01/29	0	0.00	1	18.60	18.45	-1	418	-0.24%
2019/01/18	0	0.00	3	18.70	18.65	-3	407	-0.74%
2019/01/15	1	19.20	0	0.00	19.00	1	383	0.26%
2019/01/11	0	0.00	1	19.10	18.80	-1	352	-0.28%
2019/01/07	3	19.25	1	18.95	18.60	2	249	0.80%
2018/12/21	2	16.60	0	0.00	16.75	2	218	0.92%
2018/12/14	0	0.00	1	17.40	17.10	-1	220	-0.45%
2018/12/12	0	0.00	1	17.15	17.25	-1	222	-0.45%
2018/12/07	1	16.85	0	0.00	16.90	1	220	0.45%
2018/11/15	1	16.00	0	0.00	16.10	1	271	0.37%
2018/11/14	1	16.25	2	16.20	16.00	-1	275	-0.36%
2018/10/03	1	18.35	0	0.00	18.40	1	353	0.28%
2018/10/01	0	0.00	4	17.91	17.90	-4	329	-1.21%
2018/09/14	0	0.00	2	18.00	17.85	-2	560	-0.36%
2018/09/07	0	0.00	6	17.81	18.10	-6	709	-0.85%
2018/08/27	0	0.00	1	18.60	18.70	-1	723	-0.14%
2018/08/01	0	0.00	1	18.00	18.10	-1	651	-0.15%
2018/07/17	0	0.00	1	16.90	16.80	-1	624	-0.16%
2018/07/05	0	0.00	1	16.45	16.30	-1	619	-0.16%
2018/07/04	2	16.80	0	0.00	17.00	2	617	0.32%
2018/07/03	1	17.05	0	0.00	16.95	1	612	0.16%
2018/06/28	1	18.60	0	0.00	17.80	1	640	0.16%
2018/06/27	0	0.00	1	18.55	18.55	-1	627	-0.16%
2018/06/26	1	18.85	25	18.75	18.40	-24	602	-3.98%
2018/06/25	48	19.84	24	19.39	19.55	24	575	4.17%
2018/06/22	3	17.80	6	17.95	18.70	-3	469	-0.64%
2018/06/13	0	0.00	2	17.08	17.10	-2	329	-0.61%
2018/05/08	3	17.30	0	0.00	17.10	3	422	0.71%
2018/04/27	0	0.00	2	16.65	16.65	-2	449	-0.45%
2018/04/16	0	0.00	1	17.50	17.50	-1	732	-0.14%
2018/03/26	1	17.15	0	0.00	17.30	1	912	0.11%
2018/03/20	0	0.00	1	18.40	18.45	-1	1,023	-0.10%
2018/02/26	0	0.00	1	18.50	18.55	-1	1,096	-0.09%
2018/02/23	0	0.00	1	17.60	18.00	-1	1,093	-0.09%
2018/02/09	1	15.60	0	0.00	16.45	1	1,101	0.09%
2018/02/07	1	17.20	0	0.00	17.20	1	1,096	0.09%
2018/02/06	2	17.55	0	0.00	16.75	2	1,092	0.18%
2018/02/05	1	18.70	0	0.00	18.60	1	1,057	0.09%
2018/01/29	0	0.00	2	19.75	19.65	-2	1,057	-0.19%
2018/01/26	2	19.35	0	0.00	19.45	2	1,071	0.19%
2018/01/24	0	0.00	2	19.10	19.05	-2	1,064	-0.19%
2018/01/23	0	0.00	1	18.95	18.90	-1	1,064	-0.09%
2018/01/22	2	18.50	1	19.15	19.00	1	1,063	0.09%
2018/01/16	2	19.23	0	0.00	19.35	2	1,037	0.19%
2018/01/15	8	19.63	4	19.59	19.35	4	1,017	0.39%
2018/01/12	1	19.95	4	19.78	19.85	-3	946	-0.32%
2018/01/11	0	0.00	1	18.20	18.35	-1	842	-0.12%
2018/01/10	1	17.60	0	0.00	17.70	1	833	0.12%
2018/01/04	0	0.00	1	18.60	18.20	-1	823	-0.12%
2018/01/03	2	18.48	0	0.00	18.45	2	822	0.24%