均豪 (5443)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	102.00	1	101.00	101.50	1.1	3,215	0.03%
2025/01/20	0.1	101.50	0	0.00	103.00	0.1	3,371	0.00%
2025/01/17	1.1	101.05	1	103.00	101.00	0.1	3,492	0.00%
2025/01/16	0	0.00	5	103.00	104.00	-5	3,520	-0.14%
2025/01/15	0.1	100.36	2	99.90	99.30	-1.9	3,565	-0.05%
2025/01/14	0.3	99.30	1	100.00	99.50	-0.7	3,603	-0.02%
2025/01/13	2	100.49	0	0.00	99.40	2	3,721	0.05%
2025/01/10	0	0.00	2	103.75	104.50	-2	3,772	-0.05%
2025/01/09	2	106.75	0.1	106.00	105.00	1.9	3,915	0.05%
2025/01/08	1	110.50	2	111.25	111.50	-1	4,075	-0.02%
2025/01/07	0	0.00	2.1	113.00	112.00	-2.1	4,228	-0.05%
2025/01/03	2.1	109.48	0.1	108.50	109.00	2	4,945	0.04%
2025/01/02	3.1	107.02	2	107.00	107.00	1.1	5,574	0.02%
2024/12/31	0.1	109.50	0	0.00	111.50	0.1	5,684	0.00%
2024/12/30	2.1	114.19	0	0.00	110.00	2.1	5,683	0.04%
2024/12/27	0.1	115.00	0	0.00	114.50	0.1	5,682	0.00%
2024/12/26	0.2	117.25	0	0.00	116.50	0.2	5,677	0.00%
2024/12/24	0	118.00	0	0.00	117.50	0	5,651	0.00%
2024/12/23	0	0.00	4	119.25	119.50	-4	5,659	-0.07%
2024/12/19	0	117.00	1	116.50	116.50	-1	5,688	-0.02%
2024/12/18	0	117.50	0	0.00	120.50	0	5,762	0.00%
2024/12/17	2	116.50	1	117.50	120.00	1	6,468	0.02%
2024/12/12	1	122.50	1	122.00	121.00	0	7,954	0.00%
2024/12/10	3	123.33	0	125.00	120.50	3	9,498	0.03%
2024/12/09	0	121.50	0	0.00	122.00	0	9,927	0.00%
2024/12/06	0	0.00	2	123.50	123.00	-2	10,314	-0.02%
2024/12/03	1	128.00	2	125.00	125.00	-1	12,304	-0.01%
2024/11/22	0	129.50	0	0.00	128.50	0	19,543	0.00%
2024/11/21	1	131.50	1	130.00	130.00	0	20,555	0.00%
2024/11/20	1	131.50	4	131.63	131.50	-3	21,239	-0.01%
2024/11/19	1	124.50	7	130.50	131.50	-6	21,927	-0.03%
2024/11/18	0	121.50	1	123.50	122.50	-1	23,367	0.00%
2024/11/15	2	129.98	8	126.69	126.50	-6	23,803	-0.03%
2024/11/14	0	0.00	1	128.50	128.50	-1	24,733	0.00%
2024/11/13	3	134.17	3	132.33	130.50	0	25,058	0.00%
2024/11/12	5	134.70	5	132.90	133.50	0	25,507	0.00%
2024/11/11	1	128.00	3	131.50	132.50	-2	25,860	-0.01%
2024/11/08	8	131.31	1.8	131.06	129.50	6.2	26,106	0.02%
2024/11/07	3	130.67	7	129.21	130.00	-4	26,467	-0.02%
2024/11/06	0	0.00	4	126.50	127.00	-4	26,804	-0.01%
2024/11/05	6.2	128.04	3	128.17	127.50	3.2	27,012	0.01%
2024/11/04	13	127.54	2	128.25	125.00	11	27,257	0.04%
2024/11/01	1	120.50	1	122.00	122.50	0	27,302	0.00%
2024/10/30	0.1	120.57	2	121.00	120.00	-1.9	27,876	-0.01%
2024/10/29	0	119.50	2	119.00	119.50	-2	28,720	-0.01%
2024/10/28	8	121.69	2	121.00	122.50	6	30,112	0.02%
2024/10/25	2.2	122.25	4	121.63	121.50	-1.8	30,697	-0.01%
2024/10/24	6.2	125.75	75	124.10	124.00	-68.8	31,604	-0.22%
2024/10/23	3	131.50	2	131.00	130.50	1	32,061	0.00%
2024/10/22	2	131.25	0	0.00	130.50	2	32,387	0.01%
2024/10/21	2	132.25	3	134.33	135.00	-1	33,116	0.00%
2024/10/18	11	135.14	3	134.17	131.50	8	33,761	0.02%
2024/10/17	10	132.50	16	131.94	133.00	-6	33,764	-0.02%
2024/10/16	7	131.14	3	132.00	133.00	4	33,859	0.01%
2024/10/15	9.3	131.30	4	133.63	130.00	5.3	33,997	0.02%
2024/10/14	11.3	136.79	12	137.00	135.00	-0.7	33,982	0.00%
2024/10/11	53	142.09	10	140.65	138.50	43	33,993	0.13%
2024/10/09	33.5	144.27	15	138.33	138.00	18.5	34,036	0.05%
2024/10/08	27	154.33	16	157.13	152.00	11	33,975	0.03%
2024/10/07	3	151.50	6	154.00	155.00	-3	33,827	-0.01%
2024/10/01	1	146.50	4	146.50	146.50	-3	35,030	-0.01%
2024/09/30	0	142.50	1	141.50	141.50	-1	35,528	0.00%
2024/09/27	1	145.00	1	143.00	143.50	0	36,651	0.00%
2024/09/26	3	143.50	3	142.00	141.50	0	37,714	0.00%
2024/09/25	0	0.00	5	143.50	143.50	-5	37,864	-0.01%
2024/09/24	5.1	141.51	3	140.50	140.00	2.1	38,412	0.01%
2024/09/20	1	151.50	16	147.94	147.50	-15	39,690	-0.04%
2024/09/19	20	150.23	22	151.66	151.00	-2	39,843	-0.01%
2024/09/18	6	146.67	5	146.60	143.00	1	39,686	0.00%
2024/09/16	10	149.55	11	148.32	149.50	-1	39,799	0.00%
2024/09/13	21	149.00	26	149.35	148.50	-5	39,804	-0.01%
2024/09/12	35	147.29	14	148.46	146.50	21	39,490	0.05%
2024/09/11	12	138.42	11	138.55	141.50	1	38,906	0.00%
2024/09/10	12	138.00	15	136.83	134.50	-3	38,505	-0.01%
2024/09/09	30	140.28	19	140.89	142.00	11	38,049	0.03%
2024/09/06	33	141.74	26	141.87	141.00	7	37,756	0.02%
2024/09/05	11	142.91	20	140.00	138.00	-9	37,086	-0.02%
2024/09/04	25	140.82	21	140.60	141.00	4	36,640	0.01%
2024/09/03	10	148.20	7	149.64	144.50	3	35,873	0.01%
2024/09/02	14	147.04	18	147.03	146.50	-4	35,188	-0.01%
2024/08/30	9	151.05	10	150.80	151.00	-1	34,582	0.00%
2024/08/29	47.2	153.94	34	153.13	149.00	13.2	33,903	0.04%
2024/08/28	41	151.79	36	151.76	151.50	5	32,536	0.02%
2024/08/27	38	140.41	35	142.70	147.00	3	31,214	0.01%
2024/08/26	42	136.68	42	136.45	134.00	0	30,411	0.00%
2024/08/23	13	122.04	51	125.49	130.00	-38	28,966	-0.13%
2024/08/22	23	120.39	21	121.57	118.50	2	28,031	0.01%
2024/08/21	27	125.00	20	125.38	126.00	7	27,512	0.03%
2024/08/20	48	121.78	33	121.97	123.50	15	26,884	0.06%
2024/08/19	9	117.22	20	118.58	121.00	-11	25,742	-0.04%
2024/08/16	14	108.21	24	108.46	110.00	-10	25,458	-0.04%
2024/08/15	11	101.91	29	101.97	104.00	-18	24,521	-0.07%
2024/08/14	27	101.35	19	101.65	100.50	8	24,162	0.03%
2024/08/13	19	98.61	25	96.41	101.00	-6	23,604	-0.03%
2024/08/12	25	94.42	40	95.45	94.30	-15	23,062	-0.07%
2024/08/09	36	94.27	14	93.38	91.90	22	22,780	0.10%
2024/08/08	21	91.78	18	92.19	90.40	3	22,327	0.01%
2024/08/07	2	90.25	8	90.04	91.60	-6	21,969	-0.03%
2024/08/06	18	84.52	23	84.01	83.30	-5	21,719	-0.02%
2024/08/05	12	90.00	3	88.33	88.20	9	21,316	0.04%
2024/08/02	23	100.60	19	100.74	98.00	4	21,100	0.02%
2024/08/01	19	106.76	19	107.55	104.00	0	20,528	0.00%
2024/07/31	35	109.91	24	110.08	105.00	11	19,716	0.06%
2024/07/30	19	96.57	44.2	99.95	106.00	-25.2	18,299	-0.14%
2024/07/29	44.2	102.63	38.3	102.05	96.50	5.9	17,652	0.03%
2024/07/26	12	97.52	28	100.09	103.50	-16	16,719	-0.10%
2024/07/23	19	98.58	21	99.20	97.40	-2	16,186	-0.01%
2024/07/22	31	98.52	31	97.86	96.90	0	15,878	0.00%
2024/07/19	42	98.45	28	98.96	98.30	14	15,120	0.09%
2024/07/18	8	93.90	1	92.50	92.90	7	14,500	0.05%
2024/07/17	3	95.47	53	94.12	97.20	-50	14,402	-0.35%
2024/07/16	61	93.58	2	95.45	94.00	59	14,330	0.41%
2024/07/15	1	92.20	2	92.40	92.60	-1	14,229	-0.01%
2024/07/12	8.1	95.60	2	95.50	94.60	6.1	14,160	0.04%
2024/07/11	6.2	98.51	8	98.44	98.00	-1.8	14,149	-0.01%
2024/07/10	13	100.65	8	102.00	101.00	5	13,951	0.04%
2024/07/09	11	100.57	7	101.24	97.80	4	13,653	0.03%
2024/07/08	24	110.54	9.4	106.36	102.00	14.6	13,310	0.11%
2024/07/05	6	105.25	27	106.33	109.00	-21	12,623	-0.17%
2024/07/04	9	100.08	11	101.13	99.20	-2	12,331	-0.02%
2024/07/03	65	99.61	36	100.20	98.20	29	12,407	0.23%
2024/07/02	27	93.43	29	94.17	96.80	-2	11,772	-0.02%
2024/07/01	2	85.45	16	85.61	88.00	-14	11,731	-0.12%
2024/06/28	10	78.76	24	79.59	80.00	-14	11,932	-0.12%
2024/06/27	93	78.78	72	79.49	77.50	21	11,697	0.18%
2024/06/26	0	0.00	25	76.38	76.40	-25	10,678	-0.23%
2024/06/25	0	0.00	5	66.98	69.50	-5	10,503	-0.05%
2024/06/24	14.2	71.46	12.1	70.34	68.50	2.1	10,319	0.02%
2024/06/21	17.1	69.95	30.3	70.12	70.40	-13.2	9,872	-0.13%
2024/06/20	6	65.80	58	64.84	66.60	-52	9,571	-0.54%
2024/06/19	14	65.80	8	66.46	64.00	6	9,402	0.06%
2024/06/18	4	63.48	4	63.58	63.30	0	9,173	0.00%
2024/06/17	1	60.70	7	60.57	60.10	-6	8,970	-0.07%
2024/06/14	2.3	58.06	0	0.00	57.60	2.3	9,157	0.03%
2024/06/13	3	59.03	10	59.69	58.70	-7	9,342	-0.07%
2024/06/12	7	58.13	6	57.37	57.70	1	9,318	0.01%
2024/06/11	3.2	54.69	3	55.10	55.10	0.2	9,361	0.00%
2024/06/07	6	57.57	1	58.20	57.80	5	9,491	0.05%
2024/06/06	12	59.38	9	59.73	57.90	3	9,646	0.03%
2024/06/05	8	58.18	4	57.80	57.60	4	9,686	0.04%
2024/06/04	2	62.05	1	60.10	59.20	1	9,727	0.01%
2024/06/03	1	60.10	6	59.53	60.50	-5	9,717	-0.05%
2024/05/31	2	57.65	0	0.00	57.30	2	9,713	0.02%
2024/05/30	1	58.50	0	0.00	58.30	1	9,733	0.01%
2024/05/29	1	59.60	1	60.70	60.60	0	9,708	0.00%
2024/05/28	53	61.65	2	62.15	60.90	51	9,690	0.53%
2024/05/27	4	61.50	3	61.43	61.40	1	9,621	0.01%
2024/05/24	3	56.53	16	58.75	59.30	-13	9,476	-0.14%
2024/05/23	19	58.07	8	60.21	57.10	11	9,432	0.12%
2024/05/22	3	56.70	11	58.28	60.60	-8	9,165	-0.09%
2024/05/21	0	0.00	4	54.43	55.10	-4	9,469	-0.04%
2024/05/20	4	53.58	5	54.84	53.40	-1	10,162	-0.01%
2024/05/17	3	53.20	2	53.90	54.00	1	10,355	0.01%
2024/05/16	2	54.25	6	54.95	54.30	-4	10,877	-0.04%
2024/05/15	0	0.00	2	53.85	53.80	-2	10,957	-0.02%
2024/05/14	1	52.80	0	0.00	52.80	1	11,028	0.01%
2024/05/13	1	54.30	2	54.30	53.50	-1	11,012	-0.01%
2024/05/10	2	52.45	1	52.60	52.90	1	10,958	0.01%
2024/05/09	9	53.83	0	0.00	52.80	9	10,942	0.08%
2024/05/08	1	55.30	2	56.30	55.70	-1	10,899	-0.01%
2024/05/07	6	55.17	2	56.25	56.10	4	10,920	0.04%
2024/05/06	4	56.35	4	56.90	55.50	0	10,943	0.00%
2024/05/03	1	55.10	4	56.58	55.40	-3	10,912	-0.03%
2024/05/02	2	55.35	0	0.00	55.80	2	10,923	0.02%
2024/04/30	0	0.00	1	57.20	57.10	-1	11,028	-0.01%
2024/04/29	0	0.00	4	56.48	56.70	-4	11,037	-0.04%
2024/04/26	3	55.97	5	56.94	55.10	-2	11,038	-0.02%
2024/04/25	7	55.56	3	55.80	55.80	4	11,165	0.04%
2024/04/24	2	56.20	4	55.93	56.40	-2	11,147	-0.02%
2024/04/23	3	53.73	1	54.70	53.60	2	11,163	0.02%
2024/04/22	3	55.00	0	0.00	52.10	3	11,216	0.03%
2024/04/19	12	57.75	6	57.72	56.00	6	11,192	0.05%
2024/04/18	2	62.40	3	63.50	62.00	-1	11,144	-0.01%
2024/04/17	6	63.15	3	63.10	63.60	3	11,100	0.03%
2024/04/16	1	62.00	0	0.00	60.80	1	10,934	0.01%
2024/04/15	4	63.78	4	63.88	63.40	0	10,813	0.00%
2024/04/12	22	66.36	10	67.50	65.90	12	10,655	0.11%
2024/04/11	1	67.30	1	67.60	67.20	0	10,487	0.00%
2024/04/10	4	68.38	2	69.35	69.00	2	10,310	0.02%
2024/04/09	19	68.94	6	70.13	68.20	13	10,106	0.13%
2024/04/08	6	67.57	5	68.66	68.80	1	9,506	0.01%
2024/04/03	16	69.25	9	69.14	67.90	7	9,006	0.08%
2024/04/02	5	63.26	8	65.19	66.00	-3	7,968	-0.04%
2024/04/01	1	57.30	33	59.00	60.00	-32	7,593	-0.42%
2024/03/29	4	55.40	2	56.20	54.60	2	7,249	0.03%
2024/03/28	1	55.50	4	56.03	56.00	-3	7,164	-0.04%
2024/03/26	3	54.93	0	0.00	54.20	3	7,007	0.04%
2024/03/25	9	56.94	15	57.40	56.60	-6	6,885	-0.09%
2024/03/22	13	56.25	11	55.90	56.10	2	6,709	0.03%
2024/03/21	22	56.35	25	56.61	56.80	-3	6,495	-0.05%
2024/03/20	7	54.31	7	53.63	53.80	0	6,210	0.00%
2024/03/19	8	55.25	11	55.65	56.00	-3	6,025	-0.05%
2024/03/18	7	52.76	25	53.05	54.10	-18	5,624	-0.32%
2024/03/15	3	49.80	1	50.60	49.65	2	5,405	0.04%
2024/03/14	8	49.14	1	50.50	48.90	7	5,313	0.13%
2024/03/13	16	52.78	4.1	51.61	51.80	11.9	5,183	0.23%
2024/03/12	4	53.85	11	54.83	55.80	-7	4,989	-0.14%
2024/03/11	16	52.30	5	52.42	51.50	11	4,806	0.23%
2024/03/08	17	53.91	1	53.40	53.20	16	4,651	0.34%
2024/03/07	3	60.47	9	60.08	59.10	-6	4,570	-0.13%
2024/03/06	4	54.65	24	53.27	58.00	-20	4,466	-0.45%
2024/03/05	0	0.00	9	52.90	52.90	-9	4,365	-0.21%
2024/03/04	7	51.06	1	51.40	51.80	6	4,307	0.14%
2024/03/01	2	49.95	0	0.00	49.85	2	4,236	0.05%
2024/02/29	1	50.30	2	50.50	50.40	-1	4,197	-0.02%
2024/02/27	3	49.37	4	49.44	49.35	-1	4,184	-0.02%
2024/02/26	4	48.99	0.1	48.87	48.80	3.9	4,155	0.09%
2024/02/23	4	50.53	5	50.10	50.00	-1	4,237	-0.02%
2024/02/22	37.2	51.86	6	52.57	51.20	31.2	4,136	0.75%
2024/02/21	24	48.45	37	49.18	49.90	-13	3,646	-0.36%
2024/02/20	10	46.60	0	0.00	48.40	10	2,926	0.34%
2024/02/19	60	43.19	54	43.68	44.00	6	2,701	0.22%