松翰 (5471)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.85	0	0.00	43.80	1	394	0.25%
2024/11/15	1	44.80	0	0.00	45.15	1	380	0.26%
2024/11/14	1	45.10	0	0.00	45.05	1	381	0.26%
2024/11/08	0	0.00	6	48.08	47.70	-6	363	-1.65%
2024/11/07	1	47.45	0	0.00	47.50	1	353	0.28%
2024/11/06	0	0.00	2	46.85	46.90	-2	347	-0.58%
2024/11/04	5	46.82	1	46.95	46.50	4	348	1.15%
2024/10/30	3	47.10	0	0.00	46.85	3	348	0.86%
2024/10/14	0	0.00	5	43.44	43.90	-5	331	-1.51%
2024/10/11	0	0.00	10	43.61	43.90	-10	333	-3.00%
2024/10/07	1	45.30	0	0.00	45.30	1	353	0.28%
2024/09/30	5	47.24	0	0.00	46.15	5	427	1.17%
2024/09/26	0	0.00	1	46.20	46.50	-1	423	-0.24%
2024/09/23	1	44.65	0	0.00	44.65	1	406	0.25%
2024/09/05	1	43.30	0	0.00	42.65	1	432	0.23%
2024/09/04	1	43.00	0	0.00	43.15	1	430	0.23%
2024/08/06	1	42.15	0	0.00	42.05	1	462	0.22%
2024/07/26	1	48.65	0	0.00	48.70	1	433	0.23%
2024/07/09	0	0.00	1	53.20	53.00	-1	400	-0.25%
2024/07/08	10	55.30	0	0.00	54.80	10	386	2.59%
2024/06/24	1	52.40	0	0.00	52.00	1	510	0.20%
2024/06/20	0	0.00	1	53.20	53.10	-1	509	-0.20%
2024/06/18	1	52.40	0	0.00	52.30	1	503	0.20%
2024/06/12	1	52.10	0	0.00	52.20	1	516	0.19%
2024/05/16	0	0.00	2	51.40	51.40	-2	544	-0.37%
2024/05/15	0	0.00	5	51.00	50.90	-5	542	-0.92%
2024/04/29	0	0.00	1	50.80	50.80	-1	557	-0.18%
2024/04/19	0	0.00	1	49.75	49.75	-1	570	-0.18%
2024/04/01	0	0.00	2	55.10	54.90	-2	583	-0.34%
2024/03/28	12	53.88	10	53.40	53.70	2	547	0.36%
2024/03/22	1	49.20	0	0.00	49.30	1	429	0.23%
2024/03/20	0	0.00	1	48.85	48.80	-1	440	-0.23%
2024/03/15	1	49.00	0	0.00	48.60	1	456	0.22%
2024/03/12	1	50.90	0	0.00	50.90	1	467	0.21%
2024/03/04	0	0.00	1	52.50	51.90	-1	546	-0.18%
2024/02/15	0	0.00	1	51.40	51.50	-1	966	-0.10%
2024/01/16	0	0.00	1	53.30	52.90	-1	1,009	-0.10%
2024/01/12	0	0.00	1	54.30	54.10	-1	1,009	-0.10%
2024/01/11	2	55.15	0	0.00	55.30	2	1,008	0.20%
2024/01/08	1	55.00	0	0.00	54.20	1	1,033	0.10%
2024/01/04	2	55.60	0	0.00	55.20	2	1,034	0.19%
2023/12/14	0	0.00	5	56.50	56.80	-5	950	-0.53%
2023/12/12	0	0.00	5	57.00	56.90	-5	935	-0.53%
2023/12/11	0	0.00	1	56.90	56.70	-1	929	-0.11%
2023/12/08	0	0.00	5	56.50	56.70	-5	920	-0.54%
2023/12/07	1	56.00	2	55.50	55.40	-1	908	-0.11%
2023/12/05	0	0.00	2	56.00	55.90	-2	891	-0.22%
2023/12/04	4	58.15	0	0.00	57.00	4	877	0.46%
2023/11/24	0	0.00	2	57.10	56.50	-2	732	-0.27%
2023/11/22	2	57.05	3	58.00	57.80	-1	624	-0.16%
2023/11/21	6	54.55	0	0.00	55.00	6	478	1.25%
2023/11/20	0	0.00	1	53.60	53.90	-1	415	-0.24%
2023/11/14	1	49.65	1	49.35	49.90	0	341	0.00%
2023/11/10	1	48.55	0	0.00	48.00	1	336	0.30%
2023/11/06	0	0.00	5	49.33	49.65	-5	329	-1.52%
2023/11/03	1	48.50	0	0.00	48.45	1	327	0.31%
2023/10/30	0	0.00	1	49.10	49.35	-1	317	-0.31%
2023/10/25	1	49.20	0	0.00	49.15	1	314	0.32%
2023/10/24	0	0.00	6	48.65	47.95	-6	305	-1.96%
2023/10/20	0	47.20	0	0.00	47.10	0	297	0.00%
2023/10/03	0	0.00	3	46.70	46.90	-3	319	-0.94%
2023/09/27	0	0.00	5	45.97	46.35	-5	314	-1.59%
2023/09/26	1	44.45	0	0.00	44.35	1	299	0.33%
2023/09/19	1	46.30	0	0.00	46.30	1	303	0.33%
2023/09/18	0	0.00	2	46.93	47.00	-2	302	-0.66%
2023/09/08	0	0.00	3	45.98	46.00	-3	300	-1.00%
2023/09/07	0	0.00	1	45.90	45.70	-1	303	-0.33%
2023/09/06	0	0.00	2	46.43	46.35	-2	301	-0.66%
2023/09/05	0	0.00	2	45.83	46.25	-2	300	-0.67%
2023/09/01	0	0.00	3	44.82	45.40	-3	304	-0.99%
2023/08/31	0	0.00	1	45.20	44.20	-1	301	-0.33%
2023/08/30	0	0.00	6	44.67	45.00	-6	296	-2.02%
2023/08/29	0	0.00	2	44.08	44.10	-2	296	-0.68%
2023/08/25	2	43.63	0	0.00	43.65	2	296	0.68%
2023/08/23	0	0.00	1	43.55	43.55	-1	299	-0.33%
2023/08/15	0	43.00	0	0.00	42.75	0	301	0.02%
2023/08/14	2	43.50	0	0.00	43.40	2	299	0.67%
2023/08/09	2	45.33	0	0.00	45.10	2	291	0.69%
2023/08/07	1	45.55	0	0.00	45.75	1	289	0.35%
2023/08/02	3	46.15	0	0.00	46.00	3	287	1.04%
2023/08/01	0	0.00	1	47.15	46.55	-1	284	-0.35%
2023/07/31	0	0.00	1	46.65	46.15	-1	278	-0.36%
2023/07/28	0	0.00	1	46.70	46.40	-1	275	-0.36%
2023/07/24	3	46.27	0	0.00	45.55	3	264	1.13%
2023/07/21	3	47.62	0	0.00	47.10	3	256	1.17%
2023/07/20	2	48.28	0	0.00	48.10	2	256	0.78%
2023/07/19	11	48.79	0	0.00	48.55	11	249	4.40%
2023/07/18	0	0.00	2	51.00	51.00	-2	250	-0.80%
2023/07/17	0	0.00	4	50.85	51.00	-4	241	-1.65%
2023/07/14	0	0.00	1	49.90	49.95	-1	241	-0.41%
2023/07/06	1	50.20	0	0.00	50.30	1	243	0.41%
2023/07/05	0.1	50.90	0	0.00	50.80	0.1	251	0.02%
2023/06/27	1	50.00	0	0.00	49.85	1	254	0.39%
2023/06/21	0	0.00	10	51.10	51.10	-10	255	-3.91%
2023/06/16	3	51.57	0	0.00	51.40	3	261	1.15%
2023/06/15	2	51.90	0	0.00	51.90	2	257	0.78%
2023/06/08	0	0.00	72	51.16	51.10	-72	262	-27.39%
2023/06/07	0	0.00	0	52.10	51.80	0	267	0.00%
2023/06/05	0	0.00	1	51.30	51.30	-1	266	-0.38%
2023/06/01	0	0.00	1	51.50	51.20	-1	270	-0.37%
2023/05/26	1	50.40	0	0.00	50.10	1	279	0.36%
2023/05/24	0	0.00	1	51.40	51.40	-1	284	-0.35%
2023/05/22	1	50.30	0	0.00	50.30	1	286	0.35%
2023/05/19	1	50.10	0	0.00	50.00	1	288	0.35%
2023/05/17	0	0.00	1	49.90	50.10	-1	294	-0.34%
2023/05/05	1	50.60	0	0.00	50.60	1	326	0.31%
2023/04/28	1	49.60	0	0.00	49.70	1	379	0.26%
2023/04/07	0	0.00	2	54.10	54.50	-2	377	-0.53%
2023/03/30	1	53.30	0.1	53.50	53.30	1	435	0.22%
2023/03/24	0	0.00	2	54.45	54.60	-2	802	-0.25%
2023/03/21	1	53.30	0	0.00	53.30	1	804	0.12%
2023/03/20	5	53.68	0	0.00	53.50	5	803	0.62%
2023/03/13	2	52.65	3	53.37	53.40	-1	832	-0.12%
2023/03/10	1	54.00	0	0.00	53.90	1	861	0.12%
2023/03/09	10	55.41	0	0.00	55.30	10	887	1.13%
2023/03/06	2	55.65	2	55.50	55.60	0	960	0.00%
2023/02/21	0	0.00	1	55.50	55.50	-1	966	-0.10%
2023/02/17	2	54.80	1	54.80	54.80	1	978	0.10%
2023/02/14	2	54.00	0	0.00	53.90	2	983	0.20%
2023/02/06	0	0.00	9	53.49	53.60	-9	983	-0.92%
2023/02/03	28	54.40	0	0.00	54.30	28	978	2.86%
2023/02/02	0	0.00	1	54.20	54.10	-1	970	-0.10%
2023/02/01	11	53.47	16	53.33	53.60	-5	954	-0.52%
2023/01/31	18	51.91	1	51.90	51.90	17	937	1.81%
2023/01/30	2	50.13	0	0.00	50.60	2	928	0.22%
2023/01/09	0	0.00	5	51.20	51.40	-5	920	-0.54%
2023/01/05	5	51.50	0	0.00	51.00	5	917	0.55%
2023/01/04	0	0.00	30	51.00	50.50	-30	911	-3.29%
2023/01/03	4	50.50	0	0.00	50.50	4	910	0.44%
2022/12/30	0	0.00	14	50.44	50.10	-14	911	-1.54%
2022/12/29	14	50.51	1	49.60	50.80	13	903	1.44%
2022/12/22	2	52.50	2	52.00	52.00	0	875	0.00%
2022/12/21	85	54.28	55	53.27	53.40	30	842	3.56%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/09	0	0.00	1	49.90	49.70	-1	475	-0.21%
2022/12/05	1	52.50	0	0.00	52.20	1	451	0.22%
2022/12/02	0	0.00	1	53.30	53.20	-1	442	-0.23%
2022/11/24	0	0.00	3	49.10	49.05	-3	305	-0.98%
2022/11/22	1	47.50	0	0.00	47.60	1	296	0.34%
2022/11/21	1	48.80	0	0.00	48.30	1	294	0.34%
2022/11/16	1	50.10	0	0.00	50.30	1	286	0.35%
2022/11/15	0	0.00	1	49.45	49.45	-1	275	-0.36%
2022/11/08	1	48.45	0	0.00	48.20	1	271	0.37%
2022/11/02	0	0.00	1	46.85	47.35	-1	273	-0.37%
2022/10/31	1	45.95	0	0.00	45.95	1	272	0.37%
2022/09/26	1	49.90	0.2	50.70	49.35	0.9	400	0.21%
2022/09/15	1	57.00	1	57.00	56.90	0	448	0.00%
2022/09/08	0	0.00	1	57.50	57.20	-1	488	-0.20%
2022/09/07	0	0.00	2	55.80	55.50	-2	489	-0.41%
2022/09/05	1	57.60	0	0.00	57.00	1	499	0.20%
2022/08/31	1	59.40	0	0.00	59.40	1	519	0.19%
2022/08/24	1	58.20	0	0.00	58.20	1	535	0.19%
2022/08/23	5	58.84	0	0.00	58.50	5	544	0.92%
2022/08/22	2	59.20	0	0.00	59.20	2	551	0.36%
2022/08/18	4	59.05	7	58.70	59.20	-3	553	-0.54%
2022/08/12	1	57.70	3	58.70	58.60	-2	548	-0.36%
2022/08/11	1	56.90	0	0.00	57.00	1	544	0.18%
2022/08/09	0	0.00	13	55.40	55.70	-13	565	-2.30%
2022/08/08	2	55.40	0	0.00	55.80	2	567	0.35%
2022/07/28	0.1	58.40	0	0.00	57.30	0.1	590	0.01%
2022/07/26	0	0.00	1	58.90	58.90	-1	588	-0.17%
2022/07/19	0	0.00	1	66.90	67.00	-1	603	-0.17%
2022/07/08	2	62.50	3	62.50	62.50	-1	599	-0.17%
2022/07/07	1	60.90	0	0.00	61.50	1	600	0.17%
2022/07/06	1	61.40	0	0.00	60.10	1	612	0.16%
2022/07/04	11	60.40	11	60.38	60.40	0	645	0.00%
2022/07/01	17	60.90	15	63.49	60.50	2	661	0.30%
2022/06/30	11	66.73	0	0.00	67.00	11	638	1.72%
2022/06/20	0.1	68.00	1	67.60	67.30	-1	968	-0.10%
2022/06/17	1	69.90	0	0.00	69.90	1	963	0.10%
2022/06/13	2	73.00	0	0.00	72.60	2	981	0.20%
2022/06/10	10	75.60	0	0.00	75.10	10	981	1.02%
2022/06/09	0	0.00	11	76.00	75.90	-11	983	-1.12%
2022/06/02	2	77.30	0	0.00	77.40	2	1,027	0.19%
2022/06/01	3	77.90	0	0.00	77.70	3	1,041	0.29%
2022/05/26	1	74.00	0	0.00	73.50	1	1,066	0.09%
2022/05/19	0	0.00	1	75.20	75.50	-1	1,203	-0.08%
2022/05/16	0	74.50	0	0.00	74.10	0	1,192	0.00%
2022/04/25	1	77.40	0	0.00	77.00	1	1,208	0.08%
2022/04/22	1	80.80	0	0.00	80.60	1	1,195	0.08%
2022/04/15	0	82.00	0	0.00	81.70	0	1,299	0.00%
2022/04/12	2	81.80	0	0.00	82.20	2	1,349	0.15%
2022/04/11	1	83.50	0	0.00	83.10	1	1,446	0.07%
2022/03/30	8	92.05	4	91.88	91.00	4	1,485	0.27%
2022/03/29	0	0.00	1	92.40	91.40	-1	1,419	-0.07%
2022/03/16	1	84.80	0	0.00	83.60	1	1,213	0.08%
2022/03/15	5	84.70	0	0.00	84.20	5	1,230	0.41%
2022/03/10	1	86.40	0	0.00	87.00	1	1,298	0.08%
2022/03/04	0	0.00	1	89.00	89.10	-1	1,504	-0.07%
2022/03/03	0	0.00	3	89.00	89.00	-3	1,511	-0.20%
2022/03/01	0	0.00	0.1	88.80	88.20	-0.1	1,520	0.00%
2022/02/25	6	88.28	0	0.00	87.60	6	1,523	0.39%
2022/02/24	1	87.00	0	88.60	87.30	1	1,517	0.07%
2022/02/16	0	0.00	1	85.30	85.40	-1	1,823	-0.05%
2022/02/11	0	85.50	0	0.00	85.00	0	1,873	0.00%
2022/01/26	1	82.70	0	0.00	82.50	1	1,907	0.05%
2022/01/24	5	83.20	0	0.00	83.40	5	1,961	0.25%
2022/01/19	0	0.00	2	85.50	86.00	-2	1,993	-0.10%
2022/01/13	0	0.00	1	85.10	85.00	-1	2,057	-0.05%
2022/01/12	3	88.67	0	0.00	86.30	3	2,044	0.15%
2022/01/11	0	0.00	6	88.70	88.80	-6	2,029	-0.30%
2022/01/10	0	0.00	1	89.30	88.80	-1	2,018	-0.05%
2022/01/07	4	91.60	8	90.95	90.80	-4	1,999	-0.20%
2022/01/06	0	0.00	4	92.70	92.70	-4	1,989	-0.20%
2022/01/05	2	94.25	1	93.50	93.50	1	2,014	0.05%
2022/01/04	4	94.50	0	0.00	93.90	4	2,014	0.20%
2022/01/03	0	0.00	3	94.54	95.00	-3	1,926	-0.16%
2021/12/30	1	92.10	0	0.00	92.00	1	1,848	0.05%
2021/12/29	6	92.22	0	0.00	92.00	6	1,881	0.32%
2021/12/28	0	0.00	1	91.50	91.40	-1	1,914	-0.05%
2021/12/27	1	91.40	0	0.00	91.50	1	1,947	0.05%
2021/12/23	3	92.00	0	0.00	91.60	3	1,994	0.15%
2021/12/22	0	0.00	1	92.20	91.30	-1	2,010	-0.05%
2021/12/09	1.1	90.60	0	0.00	90.40	1.1	2,114	0.05%
2021/12/02	1	94.80	1	95.42	94.60	0	2,197	0.00%
2021/12/01	0	0.00	4	94.05	96.50	-4	2,259	-0.18%
2021/11/30	1	91.70	1	92.50	92.50	0	2,285	0.00%
2021/11/29	2	90.00	0	0.00	90.80	2	2,328	0.09%
2021/11/23	1	91.60	0	0.00	91.60	1	2,375	0.04%
2021/11/22	1	94.00	0	0.00	94.00	1	2,378	0.04%
2021/11/19	4	95.45	2	97.00	94.40	2	2,386	0.08%
2021/11/18	0	0.00	4	94.00	96.00	-4	2,243	-0.18%
2021/11/17	2	92.80	2	92.55	92.40	0	2,192	0.00%
2021/11/16	2	90.85	4	91.33	91.70	-2	2,198	-0.09%
2021/11/15	0	0.00	3.1	92.20	92.40	-3.1	2,206	-0.14%
2021/11/12	1	89.20	2	90.90	90.30	-1	2,209	-0.05%
2021/11/11	1	88.00	6	89.85	89.90	-5	2,216	-0.23%
2021/11/10	1	87.70	0	0.00	87.80	1	2,224	0.04%
2021/11/09	1	88.20	3	88.40	88.20	-2	2,282	-0.09%
2021/11/04	1	86.80	0	0.00	86.30	1	2,463	0.04%
2021/11/02	7	86.21	0	0.00	85.70	7	2,653	0.26%
2021/11/01	1	88.00	3	89.03	88.70	-2	2,715	-0.07%
2021/10/29	0	0.00	1	85.90	85.80	-1	2,724	-0.04%
2021/10/28	0	0.00	2	85.55	85.80	-2	2,748	-0.07%
2021/10/27	2	83.85	0	0.00	84.70	2	2,784	0.07%
2021/10/26	1	84.19	1	84.10	83.60	0	2,871	0.00%
2021/10/19	0	0.00	1	84.80	84.30	-1	3,512	-0.03%
2021/10/15	0	0.00	1.1	82.25	82.50	-1.1	4,385	-0.02%
2021/10/14	3.1	80.63	10	78.50	80.60	-7	4,800	-0.14%
2021/10/13	2.1	80.02	0	0.00	79.50	2.1	5,370	0.04%
2021/10/12	1.1	83.71	0	0.00	82.30	1.1	5,542	0.02%
2021/10/08	0	85.40	0	0.00	85.10	0	5,564	0.00%
2021/10/07	3	84.20	4	86.40	86.20	-1	5,604	-0.02%
2021/10/06	1	82.52	0	0.00	82.50	1	5,827	0.02%
2021/10/05	1	81.80	8	82.80	85.30	-7	6,034	-0.12%
2021/10/04	1	84.80	0	0.00	84.80	1	6,028	0.02%
2021/10/01	0	88.30	2	88.20	88.30	-2	6,036	-0.03%
2021/09/29	1	91.20	0	0.00	90.80	1	6,042	0.02%
2021/09/28	0	0.00	1	95.00	94.00	-1	6,068	-0.02%
2021/09/23	0	0.00	2	91.55	91.80	-2	6,024	-0.03%
2021/09/17	1	90.80	0	0.00	91.20	1	6,044	0.02%
2021/09/16	1	91.00	0	0.00	90.80	1	6,066	0.02%
2021/09/15	0	90.40	0	0.00	90.50	0	6,081	0.00%
2021/09/14	1	92.10	0	0.00	91.60	1	6,096	0.02%
2021/09/13	1	93.30	0	0.00	93.10	1	6,119	0.02%
2021/09/10	0	0.00	1	90.70	91.70	-1	6,107	-0.02%
2021/09/07	0	0.00	1	93.50	92.80	-1	6,127	-0.02%
2021/09/06	8	99.63	3	99.80	98.10	5	6,064	0.08%
2021/09/03	3	95.37	2	96.25	98.40	1	5,965	0.02%
2021/09/02	2	93.50	0	0.00	93.70	2	6,177	0.03%
2021/09/01	0	0.00	1	93.00	93.50	-1	6,181	-0.02%
2021/08/26	0	0.00	1.1	91.47	91.40	-1.1	6,204	-0.02%
2021/08/25	2.1	92.33	2	92.60	92.70	0.1	6,207	0.00%
2021/08/24	0	0.00	1	90.30	90.10	-1	6,201	-0.02%
2021/08/19	0	0.00	10	87.20	86.50	-10	6,312	-0.16%
2021/08/18	1	89.90	7	87.34	89.90	-6	6,326	-0.09%
2021/08/17	2	88.35	3	88.60	86.60	-1	6,363	-0.02%
2021/08/13	2	91.25	5	92.60	90.20	-3	6,372	-0.05%
2021/08/11	3.1	97.10	0	0.00	95.00	3.1	6,423	0.05%
2021/08/10	7	106.14	0	0.00	106.00	7	6,422	0.11%
2021/08/09	7	110.78	1	112.00	108.50	6	6,404	0.09%
2021/08/06	26	112.94	15.2	111.91	111.50	10.8	6,413	0.17%
2021/08/05	0	0.00	3	109.00	110.50	-3	6,508	-0.05%
2021/08/02	0.2	108.00	0	0.00	108.00	0.2	6,699	0.00%
2021/07/30	0	0.00	0	106.00	107.50	0	6,733	0.00%
2021/07/29	1	102.00	3	104.00	105.00	-2	6,679	-0.03%
2021/07/28	4	100.51	0	0.00	103.00	4	6,679	0.06%
2021/07/27	4	107.75	1	105.00	104.50	3	6,687	0.04%
2021/07/26	1	109.00	2	109.75	108.50	-1	6,732	-0.01%
2021/07/23	10	109.85	7	108.71	108.00	3	6,695	0.04%
2021/07/22	27	114.44	6	115.42	113.00	21	6,483	0.32%
2021/07/21	26	114.10	31	116.11	112.50	-5	6,273	-0.08%
2021/07/20	5	109.89	3.3	110.23	109.00	1.7	5,889	0.03%
2021/07/19	11	112.05	107.3	105.44	113.00	-96.3	5,631	-1.71%	大賣/
2021/07/16	13.2	103.56	14	104.00	103.00	-0.8	5,231	-0.02%
2021/07/15	1	99.00	3	99.90	99.90	-2	5,071	-0.04%
2021/07/14	2.2	98.56	3	99.40	99.00	-0.8	5,090	-0.02%
2021/07/13	4	101.75	4	102.40	99.10	0	5,086	0.00%
2021/07/12	11	99.76	4.1	100.06	101.50	6.9	4,974	0.14%
2021/07/07	11	95.53	5	95.00	94.80	6	5,000	0.12%
2021/07/06	1	95.00	0	0.00	94.80	1	5,121	0.02%
2021/07/05	5	95.44	0	0.00	96.10	5	5,245	0.10%
2021/07/02	1	92.50	6	92.90	93.60	-5	5,388	-0.09%
2021/07/01	0	0.00	101	93.13	92.60	-101	5,556	-1.82%	大賣/鉅額交易
2021/06/30	0.1	94.10	1	93.80	94.00	-0.9	5,792	-0.02%
2021/06/28	0	0.00	1	93.80	95.10	-1	6,207	-0.02%
2021/06/25	0	0.00	2.1	95.11	94.30	-2.1	6,537	-0.03%
2021/06/23	1	94.30	0	0.00	94.00	1	6,868	0.01%
2021/06/22	0	93.30	1	92.60	92.60	-1	7,365	-0.01%
2021/06/18	3	95.60	0	0.00	96.40	3	7,453	0.04%
2021/06/17	0	0.00	2	96.30	96.50	-2	7,514	-0.03%
2021/06/16	1	94.60	0	0.00	94.30	1	7,571	0.01%
2021/06/15	1	96.00	1	95.70	96.20	0	7,698	0.00%
2021/06/11	1	96.30	0	0.00	95.10	1	8,301	0.01%
2021/06/10	19	99.10	7	97.40	96.80	12	8,717	0.14%
2021/06/07	0	91.40	0	0.00	92.40	0	8,792	0.00%
2021/06/03	1	92.51	0	0.00	92.70	1	8,910	0.01%
2021/06/02	3	94.53	1	94.50	93.00	2	9,000	0.02%
2021/06/01	0	0.00	3	95.20	94.70	-3	9,040	-0.03%
2021/05/31	1	93.60	1	94.00	94.30	0	9,093	0.00%
2021/05/28	4	94.08	0	0.00	94.10	4	9,206	0.04%
2021/05/27	1.2	93.44	3.1	93.59	94.00	-1.9	9,409	-0.02%
2021/05/26	5	91.52	0.4	92.00	91.80	4.6	9,402	0.05%
2021/05/25	2	92.50	1	92.00	92.20	1	9,629	0.01%
2021/05/24	0	0.00	4	90.08	90.10	-4	9,887	-0.04%
2021/05/21	0	0.00	1	87.60	88.10	-1	10,180	-0.01%
2021/05/20	1	89.10	1	88.70	87.00	0	10,707	0.00%
2021/05/19	1	88.90	10	88.81	89.90	-9	11,189	-0.08%
2021/05/18	8	87.50	0	0.00	87.00	8	11,725	0.07%
2021/05/17	0.1	83.72	1	82.20	82.50	-0.9	11,952	-0.01%
2021/05/14	1	86.69	4	86.80	88.00	-3	11,990	-0.02%
2021/05/13	13	89.87	24	90.93	88.90	-11	11,927	-0.09%
2021/05/12	11	86.00	7	87.23	86.80	4	11,768	0.03%
2021/05/11	2.1	93.07	10	93.68	90.50	-7.9	11,690	-0.07%
2021/05/10	1	96.00	12	97.12	97.20	-11	11,639	-0.09%
2021/05/07	18.3	99.00	17	97.72	99.50	1.3	11,696	0.01%
2021/05/05	3	100.27	0	0.00	97.20	3	12,583	0.02%
2021/05/04	0	0.00	3	100.50	100.50	-3	13,173	-0.02%
2021/05/03	15.4	105.01	0	0.00	102.00	15.4	13,120	0.12%
2021/04/29	6	111.00	2	110.00	110.00	4	13,021	0.03%
2021/04/28	5.2	109.92	3	111.33	112.00	2.2	12,981	0.02%
2021/04/27	13	109.96	11	110.41	109.50	2	12,943	0.02%
2021/04/26	4.5	115.44	20	113.83	114.50	-15.5	12,885	-0.12%
2021/04/23	2	112.50	1	113.00	112.50	1	12,828	0.01%
2021/04/22	5	112.00	9	113.06	109.50	-4	12,847	-0.03%
2021/04/20	0	0.00	4	110.38	110.00	-4	12,813	-0.03%
2021/04/19	3	110.33	5	109.10	109.50	-2	12,806	-0.02%
2021/04/16	14.1	111.95	4	111.00	110.50	10.1	12,837	0.08%
2021/04/15	11	111.18	4	110.63	112.50	7	12,742	0.05%
2021/04/14	7	105.50	1	103.50	106.00	6	12,670	0.05%
2021/04/13	3	111.00	2	111.00	108.00	1	12,569	0.01%
2021/04/12	5	109.70	3	109.00	108.50	2	12,524	0.02%
2021/04/09	9	114.83	6	113.50	113.00	3	12,433	0.02%
2021/04/08	12	113.25	3	115.67	113.50	9	12,344	0.07%
2021/04/07	115	111.61	2	113.50	115.00	113	12,160	0.93%	大買/鉅額交易
2021/04/06	111	113.80	11.1	112.92	114.00	99.9	12,000	0.83%	大買/
2021/04/01	5	106.00	5	105.40	105.50	0	11,755	0.00%
2021/03/31	8	102.81	4	101.50	102.00	4	11,534	0.03%
2021/03/30	6	101.33	55	103.52	103.00	-49	11,375	-0.43%
2021/03/29	57	99.60	1	99.50	99.40	56	11,059	0.51%
2021/03/25	13	97.93	15	98.48	96.70	-2	10,729	-0.02%
2021/03/24	1	94.30	0.2	94.92	94.80	0.8	10,232	0.01%
2021/03/22	2	92.50	52	94.95	93.50	-50	10,174	-0.49%
2021/03/19	50	92.70	0	0.00	92.80	50	10,113	0.49%
2021/03/18	2	95.20	0	0.00	94.10	2	10,049	0.02%
2021/03/17	6	97.98	1	94.10	94.50	5	9,947	0.05%
2021/03/16	6	93.28	16	97.54	98.70	-10	9,404	-0.11%
2021/03/12	2	88.05	3	89.00	88.40	-1	8,991	-0.01%
2021/03/11	1	88.00	162	88.49	88.20	-161	8,903	-1.81%	大賣/鉅額交易
2021/03/09	0.2	85.00	2	83.60	85.30	-1.8	8,750	-0.02%
2021/03/05	0	0.00	2	86.00	85.80	-2	8,735	-0.02%
2021/03/04	2	85.20	1	85.30	84.70	1	8,712	0.01%
2021/03/03	2.2	84.75	1	86.30	84.90	1.2	8,709	0.01%
2021/03/02	15	87.82	1	89.10	85.70	14	8,584	0.16%
2021/02/26	4	84.88	1	84.60	84.60	3	8,371	0.04%
2021/02/25	3	87.20	4	87.15	86.50	-1	8,356	-0.01%
2021/02/24	13	87.18	6	86.53	84.10	7	8,261	0.08%
2021/02/23	5	85.14	4	84.20	84.00	1	7,957	0.01%
2021/02/22	168	87.66	6	90.60	87.60	162	7,648	2.12%	大買/鉅額交易
2021/02/19	109	82.62	123	85.91	87.80	-14	7,132	-0.20%	大買/大賣/
2021/02/18	8	79.50	4	80.05	79.90	4	6,636	0.06%
2021/02/17	2	76.20	3	75.97	76.30	-1	6,055	-0.02%
2021/02/05	7	69.97	2	70.00	69.40	5	5,783	0.09%
2021/02/02	0	0.00	4	67.20	67.90	-4	5,945	-0.07%
2021/02/01	2	65.75	4	65.50	66.80	-2	6,203	-0.03%
2021/01/29	1	69.40	1	69.60	66.20	0	6,303	0.00%
2021/01/28	7	69.56	1	69.10	68.70	6	6,298	0.10%
2021/01/27	9	73.66	2	77.20	72.80	7	6,149	0.11%
2021/01/26	3	74.53	29	75.26	76.20	-26	5,438	-0.48%
2021/01/20	0	0.00	2	65.90	65.30	-2	4,819	-0.04%
2021/01/19	3	68.00	0	0.00	67.50	3	4,842	0.06%
2021/01/18	1	70.60	1	70.10	69.00	0	4,972	0.00%
2021/01/15	2	69.85	0	0.00	69.50	2	4,999	0.04%
2021/01/11	0	0.00	8	67.98	67.40	-8	5,037	-0.16%
2021/01/08	1	68.10	1	67.90	67.20	0	5,155	0.00%
2021/01/05	2	66.60	0	0.00	66.50	2	5,349	0.04%
2020/12/29	2	64.20	0	0.00	64.20	2	6,793	0.03%
2020/12/17	0	0.00	1	63.20	63.40	-1	8,854	-0.01%
2020/12/14	1	65.50	0	0.00	65.90	1	10,057	0.01%
2020/12/10	4	67.80	13	67.14	67.10	-9	11,773	-0.08%
2020/12/09	3	69.40	4.3	69.48	69.40	-1.3	11,866	-0.01%
2020/12/07	2	67.70	6	69.00	67.20	-4	11,731	-0.03%
2020/12/04	2	67.90	1	68.00	67.90	1	11,694	0.01%
2020/12/03	1	67.50	0	0.00	67.40	1	11,759	0.01%
2020/12/02	0	0.00	1	68.60	68.70	-1	11,711	-0.01%
2020/11/30	0	0.00	4	67.50	66.90	-4	11,605	-0.03%
2020/11/25	2	65.40	0	0.00	65.40	2	11,556	0.02%
2020/11/24	2	66.90	0	0.00	66.40	2	11,565	0.02%
2020/11/23	0	0.00	4	67.60	67.20	-4	11,498	-0.03%
2020/11/18	1	65.70	3	65.90	65.50	-2	11,345	-0.02%
2020/11/16	3	65.50	0	0.00	65.40	3	11,380	0.03%
2020/11/13	0	0.00	2	64.50	65.70	-2	11,383	-0.02%
2020/11/12	2	64.00	1	64.00	63.90	1	11,363	0.01%
2020/11/11	0	0.00	10	65.35	65.30	-10	11,322	-0.09%
2020/11/10	10	65.04	2	64.90	64.70	8	11,299	0.07%
2020/11/09	14.3	68.41	4	68.73	68.00	10.3	11,116	0.09%
2020/11/06	1	71.60	11	72.35	71.10	-10	10,825	-0.09%
2020/11/05	9	70.90	2	71.75	70.90	7	10,723	0.07%
2020/11/04	0	0.00	10	70.10	70.10	-10	10,662	-0.09%
2020/11/03	11	70.12	3	69.43	70.30	8	10,795	0.07%
2020/10/30	0	0.00	1	67.90	66.70	-1	10,713	-0.01%
2020/10/29	2	66.55	1	67.20	67.30	1	10,687	0.01%
2020/10/28	1	68.40	0	0.00	68.10	1	10,672	0.01%
2020/10/26	5	70.76	1	72.30	69.00	4	10,621	0.04%
2020/10/23	3	71.13	5	71.22	71.00	-2	10,467	-0.02%
2020/10/22	3	70.50	5	70.48	70.70	-2	10,379	-0.02%
2020/10/21	8	69.90	4	69.78	70.00	4	10,253	0.04%
2020/10/20	12	69.52	13	69.99	69.50	-1	10,227	-0.01%
2020/10/19	1	69.00	0	0.00	69.50	1	10,126	0.01%
2020/10/16	6	69.27	7	70.36	68.00	-1	10,087	-0.01%
2020/10/15	7	69.47	6	69.90	69.50	1	9,935	0.01%
2020/10/14	1	71.00	2	69.70	69.50	-1	9,900	-0.01%
2020/10/13	12	69.50	0	0.00	70.10	12	9,877	0.12%
2020/10/12	5	69.38	8	70.30	70.50	-3	9,844	-0.03%
2020/10/08	24	71.28	23	72.11	69.30	1	9,750	0.01%
2020/10/07	9	68.98	12	69.38	71.60	-3	9,124	-0.03%
2020/10/06	1	65.70	4	66.38	67.90	-3	8,740	-0.03%
2020/10/05	5	64.92	0	0.00	65.10	5	8,690	0.06%
2020/09/30	6	65.05	6	65.62	66.30	0	8,782	0.00%
2020/09/29	7	64.83	1	65.60	64.00	6	8,741	0.07%
2020/09/28	4	65.75	1	66.70	64.60	3	8,704	0.03%
2020/09/25	10	67.24	15	68.52	67.30	-5	8,552	-0.06%
2020/09/24	17	68.39	3	68.63	67.50	14	8,202	0.17%
2020/09/23	18	68.98	23	68.71	70.10	-5	7,934	-0.06%
2020/09/22	3	70.30	2	69.45	68.50	1	7,740	0.01%
2020/09/21	8	69.16	5	69.38	69.00	3	7,383	0.04%
2020/09/18	17	73.38	2	72.00	72.20	15	7,242	0.21%
2020/09/17	4	70.70	15	70.39	72.00	-11	6,767	-0.16%
2020/09/16	39	69.61	57.2	69.36	70.00	-18.2	6,369	-0.29%
2020/09/15	21	63.47	10	64.01	65.10	11	5,609	0.20%
2020/09/14	0	0.00	1	56.30	59.20	-1	4,909	-0.02%
2020/09/09	1	54.10	0	0.00	55.30	1	4,950	0.02%
2020/09/08	0	0.00	1	56.00	54.70	-1	4,999	-0.02%
2020/09/07	0	0.00	1	54.20	53.10	-1	5,008	-0.02%
2020/09/04	2	53.75	1	54.10	54.20	1	5,133	0.02%
2020/09/03	1	55.90	2	55.55	54.80	-1	5,220	-0.02%
2020/09/02	1	55.40	2	54.70	55.30	-1	5,323	-0.02%
2020/09/01	2	53.45	0	0.00	53.40	2	5,620	0.04%
2020/08/31	1	53.50	2	54.00	53.80	-1	5,701	-0.02%
2020/08/28	2.2	54.80	1	54.80	53.80	1.2	5,973	0.02%
2020/08/27	17	54.64	23	53.74	53.50	-6	6,255	-0.10%
2020/08/26	1	54.30	3	54.37	54.40	-2	6,355	-0.03%
2020/08/25	1	53.20	0	0.00	53.10	1	6,497	0.02%
2020/08/20	10	54.45	12	51.39	50.90	-2	7,135	-0.03%
2020/08/19	8	55.85	6	55.90	55.10	2	7,182	0.03%
2020/08/18	16	55.23	17	55.55	55.40	-1	7,250	-0.01%
2020/08/17	10	55.14	12	55.23	55.30	-2	7,487	-0.03%
2020/08/13	8	54.73	9	54.80	54.80	-1	7,687	-0.01%
2020/08/12	13	52.95	11	53.48	54.80	2	8,026	0.02%
2020/08/11	2	53.60	3	53.27	53.00	-1	8,560	-0.01%
2020/08/10	15	56.26	10	55.24	54.80	5	8,853	0.06%
2020/08/07	2	56.50	4	56.93	56.00	-2	9,415	-0.02%
2020/08/06	15	54.15	16	52.91	52.70	-1	9,507	-0.01%
2020/08/05	10	53.95	12	53.92	53.90	-2	9,997	-0.02%
2020/08/04	6	53.55	6	53.80	53.70	0	10,440	0.00%
2020/08/03	10	53.20	10	54.05	53.80	0	11,261	0.00%
2020/07/31	1	52.40	1	52.80	52.80	0	11,751	0.00%
2020/07/29	1	51.30	0	0.00	51.60	1	12,730	0.01%
2020/07/28	2	50.65	0	0.00	50.20	2	12,797	0.02%
2020/07/27	2	51.30	1	50.40	50.00	1	12,956	0.01%
2020/07/24	1	53.10	3	51.90	51.00	-2	13,285	-0.02%
2020/07/22	0	0.00	1	53.10	52.70	-1	13,415	-0.01%
2020/07/21	2	52.90	0	0.00	53.30	2	13,584	0.01%
2020/07/20	1	52.90	0	0.00	52.80	1	13,748	0.01%
2020/07/16	13	55.75	13	55.02	55.00	0	13,922	0.00%
2020/07/15	2	59.35	0	0.00	58.20	2	13,949	0.01%
2020/07/14	2	62.20	2	60.20	59.50	0	14,039	0.00%
2020/07/13	6	62.77	2	63.35	62.50	4	14,127	0.03%
2020/07/10	13	62.15	13	62.95	61.50	0	14,144	0.00%
2020/07/09	12	62.76	13	62.91	62.10	-1	14,181	-0.01%
2020/07/08	1	59.70	13	60.69	61.20	-12	14,222	-0.08%
2020/07/07	6	59.50	6	60.60	60.40	0	14,351	0.00%
2020/07/02	1	57.80	1	57.50	58.40	0	14,934	0.00%
2020/06/30	1	56.30	0	0.00	56.70	1	15,401	0.01%
2020/06/24	10	55.00	9	55.70	55.90	1	15,345	0.01%
2020/06/23	1	55.10	8	55.01	55.00	-7	15,400	-0.05%
2020/06/22	17	55.49	0	0.00	56.20	17	15,324	0.11%
2020/06/18	0	0.00	2	53.40	53.10	-2	15,116	-0.01%
2020/06/17	0	0.00	1	53.70	53.10	-1	15,086	-0.01%
2020/06/16	2	52.70	1	52.00	52.70	1	15,056	0.01%
2020/06/12	1	50.40	0	0.00	51.80	1	15,063	0.01%
2020/06/11	0	0.00	6	50.70	50.50	-6	15,064	-0.04%
2020/06/10	0	0.00	2	51.65	51.60	-2	15,146	-0.01%
2020/06/09	1	52.50	0	0.00	52.00	1	15,178	0.01%
2020/06/08	5	52.64	16	54.13	52.00	-11	15,246	-0.07%
2020/06/05	2	57.70	0	0.00	57.70	2	15,141	0.01%
2020/06/04	7	59.00	6	58.20	58.00	1	15,353	0.01%
2020/06/03	8	59.96	11	59.30	60.30	-3	15,769	-0.02%
2020/06/02	2	58.45	7	57.94	57.70	-5	15,984	-0.03%
2020/06/01	5	58.50	14	59.21	58.30	-9	16,421	-0.05%
2020/05/29	6	58.00	3	57.73	57.70	3	16,642	0.02%
2020/05/28	3	56.80	3	58.17	57.10	0	16,528	0.00%
2020/05/27	6	56.63	1	56.00	55.90	5	16,379	0.03%
2020/05/26	1	57.90	6	58.12	58.10	-5	16,134	-0.03%
2020/05/25	0	0.00	20	57.35	57.80	-20	16,019	-0.12%
2020/05/22	7	58.04	25	57.24	57.10	-18	15,985	-0.11%
2020/05/21	3	58.37	15	58.45	58.00	-12	15,991	-0.08%
2020/05/20	2	57.60	9	58.08	57.40	-7	15,879	-0.04%
2020/05/19	9	59.33	2	58.20	57.00	7	15,747	0.04%
2020/05/18	12	60.42	5	60.76	61.20	7	15,364	0.05%
2020/05/15	19	58.14	1	59.80	57.50	18	14,791	0.12%
2020/05/14	8	62.85	5	62.72	59.80	3	14,442	0.02%
2020/05/13	5	60.86	25	60.14	61.00	-20	13,802	-0.14%
2020/05/12	24	60.92	6	61.67	60.80	18	13,520	0.13%
2020/05/11	8	57.53	26	59.16	59.50	-18	12,981	-0.14%
2020/05/08	48	58.07	24	58.05	58.30	24	12,517	0.19%
2020/05/07	32	54.06	22	54.06	55.70	10	11,727	0.09%
2020/05/06	33	53.27	10.1	52.96	50.70	22.9	11,237	0.20%
2020/05/05	2	47.93	6	46.74	50.30	-4	10,483	-0.04%
2020/05/04	1	45.90	4	46.51	45.80	-3	10,202	-0.03%
2020/04/30	9	46.34	0	0.00	46.10	9	10,141	0.09%
2020/04/29	1	46.70	10	48.05	47.75	-9	9,941	-0.09%
2020/04/28	1	44.90	4	45.10	44.85	-3	9,568	-0.03%
2020/04/27	5	45.90	4	45.85	45.85	1	9,479	0.01%
2020/04/24	0	0.00	8	46.79	46.10	-8	9,357	-0.09%
2020/04/23	33	46.21	25	45.98	46.30	8	9,122	0.09%
2020/04/22	15	45.37	16	45.49	45.40	-1	8,898	-0.01%
2020/04/21	1	43.60	3	43.35	43.05	-2	8,656	-0.02%
2020/04/20	1	44.65	2	44.50	44.70	-1	8,549	-0.01%
2020/04/17	4	43.80	12	44.09	43.85	-8	8,441	-0.09%
2020/04/16	16	45.75	9	45.77	45.65	7	8,248	0.08%
2020/04/15	4	46.03	21	45.42	45.00	-17	8,048	-0.21%
2020/04/14	11	46.30	0	0.00	45.45	11	7,936	0.14%
2020/04/13	31	46.29	66	46.88	45.80	-35	7,732	-0.45%
2020/04/10	28	45.22	22	44.68	44.50	6	7,445	0.08%
2020/04/09	2	44.55	17	44.58	44.05	-15	7,180	-0.21%
2020/04/08	41	43.60	8	43.47	43.40	33	6,922	0.48%
2020/04/07	24	44.38	7	44.36	43.50	17	6,708	0.25%
2020/04/06	27	42.58	3	42.90	43.70	24	6,238	0.38%
2020/04/01	7	37.86	14	39.36	39.75	-7	5,855	-0.12%
2020/03/31	1	36.35	3	36.43	36.15	-2	5,580	-0.04%
2020/03/30	2	36.55	10	35.90	36.20	-8	5,518	-0.14%
2020/03/27	2	36.40	6	36.41	36.00	-4	5,446	-0.07%
2020/03/26	1	35.00	1	35.10	35.00	0	5,314	0.00%
2020/03/25	1	34.95	3	35.15	34.25	-2	5,254	-0.04%
2020/03/24	1	35.00	1	34.60	34.40	0	5,180	0.00%
2020/03/23	5	33.41	5	33.25	33.15	0	5,108	0.00%
2020/03/20	2	33.80	4	33.28	33.85	-2	5,069	-0.04%
2020/03/19	4	31.13	4	32.10	31.10	0	5,000	0.00%
2020/03/18	5.1	35.54	3	34.83	34.50	2.1	4,882	0.04%
2020/03/17	1	34.50	5	34.48	34.45	-4	4,772	-0.08%
2020/03/16	9	35.37	8	35.23	34.20	1	4,627	0.02%
2020/03/13	2	32.20	0	0.00	32.95	2	4,383	0.05%
2020/03/12	4	35.49	3	36.15	35.70	1	4,232	0.02%
2020/03/11	14	40.25	3	39.13	38.20	11	3,998	0.28%
2020/03/10	6	39.81	24	40.32	38.90	-18	3,708	-0.49%
2020/03/09	26	45.40	24	47.87	43.00	2	3,398	0.06%
2020/03/06	37	45.79	11	45.45	46.20	26	2,687	0.97%
2020/03/05	11	41.45	3	42.28	42.00	8	2,126	0.38%
2020/03/04	11	37.02	21	38.79	39.15	-10	1,554	-0.64%
2020/03/03	1	35.20	1	35.85	35.60	0	1,144	0.00%
2020/03/02	4	35.73	4	35.61	35.10	0	1,075	0.00%
2020/02/27	1	35.35	1	34.95	34.10	0	970	0.00%
2020/02/25	2	35.20	0	0.00	35.00	2	895	0.22%
2020/02/24	1	36.40	2	37.83	36.65	-1	808	-0.12%
2020/02/11	2	33.68	0	0.00	33.75	2	462	0.43%
2020/02/10	1	33.85	0	0.00	33.85	1	454	0.22%
2020/02/07	0	0.00	22	34.23	34.40	-22	390	-5.63%
2020/02/06	21	33.87	0	0.00	33.70	21	327	6.41%
2019/10/08	1	32.50	0	0.00	32.15	1	631	0.16%
2019/10/07	1	33.40	0	0.00	33.40	1	621	0.16%
2019/09/20	1	34.45	0	0.00	34.55	1	610	0.16%
2019/09/11	0	0.00	1	33.80	33.90	-1	570	-0.18%
2019/09/09	1	34.30	0	0.00	34.00	1	558	0.18%
2019/09/06	0	0.00	1	34.90	34.60	-1	540	-0.19%
2019/09/04	1	35.20	0	0.00	35.30	1	493	0.20%
2019/09/03	1	34.80	0	0.00	34.90	1	478	0.21%
2019/09/02	0	0.00	1	35.00	35.10	-1	466	-0.21%
2019/08/28	1	34.10	1	33.90	33.90	0	385	0.00%
2019/08/26	2	33.15	3	33.45	33.10	-1	318	-0.31%
2019/08/23	0	0.00	1	34.30	34.40	-1	302	-0.33%
2019/08/20	1	34.90	1	35.10	34.50	0	280	0.00%
2019/08/16	0	0.00	5	33.10	33.20	-5	242	-2.06%
2019/08/13	0	0.00	1	32.00	32.00	-1	194	-0.51%
2019/07/09	0	0.00	3	32.15	32.20	-3	163	-1.84%
2019/07/05	1	32.10	0	0.00	32.10	1	153	0.65%
2019/07/04	1	32.10	0	0.00	32.10	1	154	0.65%
2019/07/03	5	32.10	0	0.00	32.10	5	158	3.16%
2019/06/25	1	31.50	0	0.00	31.35	1	173	0.58%
2019/06/20	10	31.30	0	0.00	31.25	10	189	5.27%
2019/06/12	0	0.00	1	31.15	31.10	-1	219	-0.46%
2019/05/20	1	29.90	0	0.00	29.95	1	231	0.43%
2019/04/26	0	0.00	3	32.30	32.15	-3	217	-1.38%
2019/04/19	0	0.00	10	32.10	31.90	-10	209	-4.76%
2019/04/12	1	32.05	0	0.00	32.00	1	193	0.52%
2019/04/10	2	32.00	0	0.00	32.05	2	187	1.07%
2019/03/25	1	30.50	0	0.00	30.65	1	140	0.71%
2018/12/25	3	28.80	0	0.00	28.90	3	114	2.63%
2018/12/24	5	29.05	0	0.00	29.05	5	114	4.38%
2018/12/18	2	29.25	0	0.00	29.20	2	114	1.75%
2018/12/14	2	29.20	0	0.00	29.15	2	116	1.71%
2018/12/11	0	0.00	1	30.35	29.95	-1	116	-0.86%
2018/12/05	2	29.00	0	0.00	29.15	2	111	1.79%
2018/11/15	0	0.00	4	29.05	29.00	-4	124	-3.20%
2018/10/25	3	27.50	0	0.00	27.40	3	169	1.77%
2018/10/18	1	28.60	0	0.00	28.75	1	176	0.57%
2018/10/05	1	29.90	0	0.00	30.00	1	177	0.56%
2018/08/15	0	0.00	1	31.55	31.70	-1	264	-0.38%
2018/07/23	0	0.00	10	29.35	29.35	-10	267	-3.74%
2018/07/12	0	0.00	2	30.20	30.25	-2	306	-0.65%
2018/07/02	10	31.45	0	0.00	31.10	10	326	3.06%
2018/06/22	1	31.05	0	0.00	31.30	1	323	0.31%
2018/05/10	0	0.00	5	31.50	32.50	-5	751	-0.67%
2018/04/30	5	32.86	0	0.00	32.80	5	779	0.64%
2018/04/25	1	33.05	0	0.00	33.00	1	798	0.13%
2018/04/23	1	34.55	1	34.30	34.05	0	794	0.00%
2018/04/17	0	0.00	1	34.60	34.60	-1	800	-0.12%
2018/04/16	1	35.00	0	0.00	34.90	1	809	0.12%
2018/04/13	1	36.20	1	35.70	35.85	0	823	0.00%
2018/04/12	0	0.00	1	36.15	36.25	-1	837	-0.12%
2018/03/20	0	0.00	1	38.00	38.00	-1	962	-0.10%
2018/03/15	0	0.00	2	38.45	38.25	-2	1,163	-0.17%
2018/03/12	1	36.90	1	37.15	37.50	0	1,245	0.00%
2018/03/09	1	37.70	0	0.00	37.10	1	1,244	0.08%
2018/03/02	1	36.35	1	36.60	37.00	0	1,333	0.00%
2018/02/23	0	0.00	20	37.19	37.05	-20	1,473	-1.36%
2018/02/22	0	0.00	2	36.20	36.50	-2	1,453	-0.14%
2018/02/21	0	0.00	1	35.50	35.10	-1	1,443	-0.07%
2018/02/06	1	33.45	0	0.00	34.60	1	1,492	0.07%
2018/01/30	0	0.00	8	35.35	35.35	-8	1,638	-0.49%
2018/01/29	5	35.50	2	35.65	35.65	3	1,662	0.18%
2018/01/23	10	34.63	19	34.45	34.40	-9	1,985	-0.45%
2018/01/22	0	0.00	10	34.37	34.35	-10	2,070	-0.48%
2018/01/17	1	35.10	0	0.00	35.05	1	2,059	0.05%
2018/01/16	21	35.35	0	0.00	35.30	21	2,059	1.02%
2018/01/15	1	34.65	0	0.00	34.90	1	2,070	0.05%
2018/01/12	0	0.00	1	35.00	35.00	-1	2,082	-0.05%
2018/01/11	0	0.00	1	35.20	34.75	-1	2,118	-0.05%
2018/01/10	1	35.20	0	0.00	35.00	1	2,123	0.05%
2018/01/09	6	35.64	0	0.00	35.70	6	2,107	0.28%
2018/01/08	7	37.21	11	36.45	36.45	-4	2,092	-0.19%
2018/01/05	7	37.44	7	37.64	37.55	0	2,078	0.00%
2018/01/04	12	37.41	13	37.32	37.30	-1	2,058	-0.05%
2018/01/03	16	37.31	9	37.35	37.35	7	2,049	0.34%
2018/01/02	0	0.00	1	37.20	37.00	-1	2,042	-0.05%