松普 (5488)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.50
漲跌
▲0.55
漲幅
+3.68%
成交量
2,821張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	15.80	15.50	-1	2,467	-0.04%
2024/11/20	2	15.08	2	15.45	14.95	0	2,424	0.00%
2024/11/18	1	14.50	1	14.65	14.55	0	2,364	0.00%
2024/11/14	2	15.05	1	15.10	15.20	1	2,333	0.04%
2024/11/13	0	0.00	7	16.40	15.25	-7	2,297	-0.30%
2024/11/11	7	15.65	1	15.35	15.65	6	2,001	0.30%
2024/11/05	0	0.00	1	14.60	14.50	-1	1,904	-0.05%
2024/11/04	1	13.95	0	0.00	13.95	1	1,892	0.05%
2024/10/30	2	14.58	2	15.03	14.30	0	1,855	0.00%
2024/10/29	3	16.42	2	14.85	15.35	1	1,771	0.06%
2024/10/28	0	0.00	2	15.65	16.05	-2	1,361	-0.15%
2024/10/01	0	0.00	1	13.60	13.40	-1	948	-0.11%
2024/09/30	0	0.00	4	13.65	13.65	-4	947	-0.42%
2024/09/27	4	14.20	1	13.90	13.85	3	969	0.31%
2024/09/26	3	14.45	3	14.15	13.85	0	983	0.00%
2024/09/25	4	14.78	0	0.00	14.10	4	958	0.42%
2024/08/28	0	0.00	2	13.20	13.15	-2	719	-0.28%
2024/08/27	0	0.00	2	13.05	13.10	-2	720	-0.28%
2024/08/15	0	0.00	10	12.44	12.50	-10	846	-1.18%
2024/08/14	1	12.10	4	12.28	12.10	-3	834	-0.36%
2024/08/08	0	0.00	2	12.15	11.85	-2	822	-0.24%
2024/08/05	5	10.91	0	0.00	10.80	5	774	0.65%
2024/08/01	0	0.00	1	12.45	12.45	-1	762	-0.13%
2024/07/31	1	12.30	0	0.00	12.30	1	764	0.13%
2024/07/18	3	12.90	0	0.00	13.10	3	772	0.39%
2024/07/16	9	13.17	2	13.23	13.15	7	761	0.92%
2024/07/15	1	13.90	0	0.00	13.75	1	735	0.14%
2024/07/11	3	13.35	0	0.00	13.55	3	732	0.41%
2024/07/10	0	0.00	1	14.20	13.80	-1	736	-0.14%
2024/07/09	1	13.35	0	0.00	14.00	1	736	0.14%
2024/07/08	0	0.00	1	14.30	14.15	-1	725	-0.14%
2024/07/04	1	13.60	1	13.75	13.75	0	714	0.00%
2024/07/03	2	13.73	1	13.80	13.70	1	716	0.14%
2024/07/02	0	0.00	2	13.70	13.80	-2	694	-0.29%
2024/06/21	0	0.00	2	13.23	13.45	-2	742	-0.27%
2024/06/11	1	12.90	0	0.00	12.85	1	928	0.11%
2024/06/05	2	13.05	0	0.00	12.85	2	1,083	0.18%
2024/05/30	1	13.25	0	0.00	13.30	1	2,081	0.05%
2024/05/27	0	0.00	1	14.15	13.85	-1	2,350	-0.04%
2024/05/23	0	0.00	2	13.88	13.45	-2	2,445	-0.08%
2024/05/13	0	0.00	2	12.35	12.45	-2	2,933	-0.07%
2024/04/15	2	11.95	0	0.00	11.90	2	3,904	0.05%
2024/04/08	1	12.45	0	0.00	12.45	1	3,864	0.03%
2024/03/28	0	0.00	3	12.90	12.95	-3	3,812	-0.08%
2024/03/25	0	0.00	6	13.20	13.25	-6	3,760	-0.16%
2024/03/19	6	13.95	12	14.10	13.80	-6	3,660	-0.16%
2024/03/18	6	14.29	0	0.00	14.00	6	3,643	0.16%
2024/03/13	10	14.74	0	0.00	14.15	10	3,552	0.28%
2024/03/12	0	0.00	3	14.75	14.70	-3	3,484	-0.09%
2024/03/11	0	15.40	0	0.00	14.90	0	3,444	0.00%
2024/03/08	0	0.00	2	16.85	15.20	-2	3,355	-0.06%
2024/03/07	6	18.28	0	0.00	16.85	6	3,196	0.19%
2024/02/26	0	0.00	3	14.53	13.90	-3	1,973	-0.15%
2024/02/21	3	14.12	1	14.20	14.20	2	1,746	0.11%
2024/02/19	0	0.00	2	13.30	13.15	-2	1,506	-0.13%
2024/02/16	1	13.30	0	0.00	13.30	1	1,476	0.07%
2024/02/15	0	0.00	1	12.30	12.80	-1	1,410	-0.07%
2024/02/01	2	12.20	1	12.10	12.05	1	1,331	0.08%
2024/01/30	0	0.00	1	12.70	12.50	-1	1,297	-0.08%
2024/01/25	1	12.45	3	12.60	12.40	-2	1,223	-0.16%
2024/01/24	6	12.34	0	0.00	12.20	6	1,200	0.50%
2024/01/22	1	12.55	5	12.83	12.60	-4	1,106	-0.36%
2024/01/19	2	12.10	2	12.65	12.05	0	999	0.00%
2024/01/18	4	12.01	0	0.00	11.95	4	910	0.44%
2024/01/17	1	12.65	5	12.84	12.55	-4	805	-0.50%
2024/01/10	0	11.10	0	0.00	10.85	0	395	0.00%
2023/11/02	2	11.80	0	0.00	11.75	2	1,091	0.18%
2023/11/01	0	0.00	2	12.15	12.05	-2	1,088	-0.18%
2023/10/17	0	0.00	10	11.45	11.45	-10	1,123	-0.89%
2023/10/13	3	11.73	0	0.00	11.70	3	1,128	0.27%
2023/10/11	2	12.38	0	0.00	11.80	2	1,150	0.17%
2023/10/05	20	12.78	10	12.90	12.85	10	1,140	0.88%
2023/10/04	11	12.50	12	12.74	12.85	-1	1,126	-0.09%
2023/09/22	0	0.00	1	12.75	12.75	-1	1,067	-0.09%
2023/09/21	1	12.45	0	0.00	12.50	1	1,064	0.09%
2023/09/18	1	12.85	0	0.00	12.95	1	1,052	0.10%
2023/09/08	2	13.20	2	13.33	13.10	0	991	0.00%
2023/09/04	1	14.10	1	14.30	13.95	0	742	0.00%
2023/08/22	2	12.43	2	12.55	12.50	0	572	0.00%
2023/07/27	0	0.00	1	12.30	12.40	-1	483	-0.21%
2023/07/05	0	0.00	10	11.35	12.00	-10	806	-1.24%
2023/06/13	0	0.00	10	11.71	11.70	-10	854	-1.17%
2023/05/31	0	0.00	5	12.00	12.00	-5	834	-0.60%
2023/05/29	0	0.00	5	12.00	12.10	-5	837	-0.60%
2023/04/19	0	0.00	1	14.00	14.05	-1	645	-0.15%
2023/04/18	10	14.05	0	0.00	13.80	10	616	1.62%
2023/03/24	0	0.00	10	11.05	10.85	-10	283	-3.53%
2023/03/01	0	0.00	10	10.00	10.00	-10	306	-3.26%
2023/01/06	0	0.00	10	9.90	9.93	-10	691	-1.45%
2023/01/04	0	0.00	10	9.96	9.95	-10	703	-1.42%
2022/12/21	10	9.72	0	0.00	9.68	10	777	1.29%
2022/11/30	0	0.00	4	10.15	10.05	-4	864	-0.46%
2022/11/29	4	9.98	0	0.00	10.10	4	884	0.45%
2022/11/24	10	9.90	0	0.00	9.84	10	892	1.12%
2022/11/07	0	0.00	17	11.74	11.70	-17	990	-1.72%
2022/10/24	1	11.60	0	0.00	11.60	1	879	0.11%
2022/10/13	0	0.00	3	10.45	10.45	-3	746	-0.40%
2022/09/28	0	0.00	1	10.85	10.80	-1	659	-0.15%
2022/09/23	0	0.00	10	11.00	11.10	-10	616	-1.62%
2022/09/15	0	0.00	1	10.95	11.00	-1	576	-0.17%
2022/09/12	2	10.55	0	0.00	10.60	2	555	0.36%
2022/09/05	1	11.45	0	0.00	11.30	1	552	0.18%
2022/09/02	3	10.95	0	0.00	10.95	3	540	0.55%
2022/08/30	0	0.00	1	10.90	11.10	-1	510	-0.20%
2022/08/22	5	10.35	0	0.00	10.35	5	364	1.37%
2022/08/19	0	0.00	1	10.30	10.55	-1	338	-0.30%
2022/08/18	10	9.86	0	0.00	9.74	10	283	3.53%
2022/08/15	1	9.28	0	0.00	9.30	1	261	0.38%
2022/08/12	0	0.00	2	9.62	9.55	-2	250	-0.80%
2022/08/11	1	9.34	0	0.00	9.34	1	234	0.43%
2022/07/29	10	8.85	0	0.00	8.79	10	205	4.86%
2022/07/14	0	0.00	5	8.28	8.35	-5	199	-2.51%
2022/07/06	0	0.00	5	8.21	8.29	-5	201	-2.48%
2022/06/17	10	9.00	0	0.00	9.06	10	213	4.69%
2022/06/15	0	0.00	1	8.88	8.98	-1	175	-0.57%
2022/05/25	0	0.00	11.4	8.04	8.12	-11.4	145	-7.84%
2022/04/15	0	0.00	1	8.70	8.65	-1	208	-0.48%
2022/03/24	1	8.69	0	0.00	8.73	1	423	0.24%
2022/02/17	0	0.00	1	8.86	8.94	-1	888	-0.11%
2022/01/13	2	9.06	0	0.00	9.10	2	866	0.23%
2022/01/03	0	0.00	5	10.35	10.80	-5	754	-0.66%
2021/12/20	0	0.00	5	9.90	10.05	-5	591	-0.85%
2021/12/16	11	10.30	0	0.00	10.50	11	546	2.01%
2021/12/15	0	0.00	8	10.00	10.00	-8	465	-1.72%
2021/12/06	1	8.90	0	0.00	8.93	1	341	0.29%
2021/12/02	4	9.01	0	0.00	8.93	4	328	1.22%
2021/12/01	2	9.33	0	0.00	9.33	2	304	0.66%
2021/11/30	0	0.00	4	9.46	9.46	-4	273	-1.46%
2021/11/26	4	8.96	0	0.00	9.00	4	213	1.87%
2021/11/22	0	0.00	1	9.00	9.29	-1	157	-0.64%
2021/09/02	1	8.28	0	0.00	8.35	1	176	0.57%
2021/08/04	0	0.00	2	8.25	8.15	-2	216	-0.93%
2021/07/19	0	0.00	10	8.40	8.40	-10	355	-2.81%
2021/07/12	9	8.26	4	8.31	8.21	5	532	0.94%
2021/07/09	5	8.16	0	0.00	8.25	5	541	0.92%
2021/05/17	1	7.00	0	0.00	6.70	1	954	0.10%
2021/05/13	0	0.00	1	6.94	7.30	-1	944	-0.11%
2021/05/12	1	7.26	0	0.00	7.26	1	935	0.11%
2021/05/10	0	0.00	2	8.78	8.74	-2	909	-0.22%
2021/05/04	0	0.00	1	9.61	8.80	-1	884	-0.11%
2021/05/03	0	0.00	7	9.86	9.60	-7	871	-0.80%
2021/04/27	10	9.90	0	0.00	9.71	10	822	1.22%
2021/04/22	0	0.00	10	10.90	10.35	-10	758	-1.32%
2021/04/21	1	9.28	0	0.00	10.05	1	668	0.15%
2021/04/20	8	9.00	0	0.00	9.18	8	615	1.30%
2021/04/16	2	9.23	0	0.00	9.24	2	594	0.34%
2021/04/14	1	8.40	0	0.00	8.80	1	571	0.17%
2021/03/11	0	0.00	5	7.18	7.18	-5	265	-1.89%
2021/01/27	1	6.55	0	0.00	6.52	1	267	0.37%
2020/12/07	5	6.71	0	0.00	6.79	5	493	1.01%
2020/09/25	0	0.00	5	7.39	7.38	-5	439	-1.14%
2020/09/03	5	6.00	0	0.00	6.10	5	203	2.46%
2020/09/01	0	0.00	1	6.02	6.04	-1	204	-0.49%
2020/08/20	0	0.00	2	5.80	5.78	-2	222	-0.90%
2020/08/19	0	0.00	8	5.98	5.96	-8	220	-3.63%
2020/07/27	2	5.80	0	0.00	5.80	2	258	0.78%
2020/02/13	2	6.10	0	0.00	6.07	2	162	1.23%
2020/01/08	0	0.00	7	7.02	7.27	-7	172	-4.05%
2019/12/12	5	6.97	0	0.00	6.92	5	236	2.12%
2019/12/09	3	7.00	0	0.00	6.95	3	239	1.26%
2019/11/14	2	7.42	0	0.00	7.42	2	283	0.71%
2019/11/01	0	0.00	8	7.52	7.52	-8	323	-2.48%
2019/10/28	0	0.00	2	7.70	7.67	-2	335	-0.60%
2019/09/17	1	7.87	0	0.00	7.88	1	612	0.16%
2019/09/03	2	8.08	0	0.00	8.07	2	657	0.30%
2019/08/19	0	0.00	12	7.92	7.92	-12	672	-1.78%
2019/08/14	0	0.00	10	8.10	8.04	-10	682	-1.46%
2019/08/05	12	8.15	6	8.14	8.20	6	716	0.84%
2019/08/02	1	8.58	5	8.63	8.38	-4	722	-0.55%
2019/07/31	5	8.88	1	8.90	8.92	4	752	0.53%
2019/07/29	0	0.00	20	9.00	9.04	-20	775	-2.58%
2019/07/15	4	11.35	0	0.00	11.30	4	890	0.45%
2019/07/09	2	11.15	0	0.00	11.15	2	1,311	0.15%
2019/07/08	4	11.25	0	0.00	11.25	4	1,322	0.30%
2019/05/27	1	10.15	0	0.00	10.15	1	1,801	0.06%
2019/05/20	1	10.15	0	0.00	10.20	1	1,795	0.06%
2019/04/30	0	0.00	5	11.30	11.45	-5	1,597	-0.31%
2019/04/25	0	0.00	3	11.40	11.45	-3	1,553	-0.19%
2019/04/23	1	12.10	0	0.00	11.90	1	1,490	0.07%
2019/04/19	1	12.00	0	0.00	12.35	1	1,425	0.07%
2019/04/18	0	0.00	7	12.25	12.10	-7	1,390	-0.50%
2019/04/17	0	0.00	1	12.25	12.25	-1	1,327	-0.08%
2019/04/16	28	12.36	7	12.26	12.35	21	1,274	1.65%
2019/04/15	1	11.65	10	11.85	11.85	-9	1,019	-0.88%
2019/04/12	0	0.00	4	11.06	10.80	-4	901	-0.44%
2019/04/11	20	11.50	10	10.95	11.10	10	878	1.14%
2019/04/10	24	10.86	0	0.00	11.15	24	831	2.89%
2019/04/09	1	10.75	12	10.80	10.65	-11	751	-1.46%
2019/04/08	3	10.95	1	11.05	10.95	2	716	0.28%
2019/04/03	3	10.87	0	0.00	10.90	3	628	0.48%
2019/04/02	15	10.76	0	0.00	10.90	15	558	2.69%
2018/06/11	20	8.60	0	0.00	8.40	20	241	8.27%