德昌 (5511)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	71.30	0	0.00	71.50	3	1,460	0.21%
2024/05/09	0.1	73.50	0	0.00	73.00	0.1	1,440	0.00%
2024/05/07	2	72.75	0	0.00	73.00	2	1,425	0.14%
2024/05/06	1	73.80	0	0.00	73.80	1	1,401	0.07%
2024/05/03	6	75.87	0	0.00	74.80	6	1,388	0.43%
2024/05/02	0	0.00	2	78.20	77.50	-2	1,340	-0.15%
2024/04/30	2	76.30	0	0.00	76.50	2	1,304	0.15%
2024/04/29	2	76.85	3	78.17	77.00	-1	1,276	-0.08%
2024/04/26	0	0.00	1	76.20	76.00	-1	1,238	-0.08%
2024/04/25	8	77.35	0	0.00	76.50	8	1,206	0.66%
2024/04/24	0	0.00	26	76.82	78.10	-26	1,096	-2.37%
2024/04/23	3	71.53	0	0.00	72.10	3	968	0.31%
2024/04/22	7	73.04	7	74.89	72.60	0	957	0.00%
2024/04/19	12	71.76	1	73.20	72.70	11	906	1.21%
2024/04/18	0	0.00	7	74.33	73.70	-7	869	-0.81%
2024/04/17	0	0.00	6	73.00	72.60	-6	829	-0.72%
2024/04/16	0	0.00	1	69.80	71.00	-1	792	-0.13%
2024/04/15	0	0.00	9	69.47	70.30	-9	762	-1.18%
2024/04/12	2	67.20	0	0.00	67.40	2	681	0.29%
2024/04/11	3	68.70	0	0.00	68.10	3	660	0.45%
2024/04/10	2	70.20	0	0.00	70.70	2	620	0.32%
2024/03/27	2	71.70	0	0.00	72.40	2	583	0.34%
2024/03/22	1	73.00	0	0.00	72.50	1	616	0.16%
2024/03/18	3	73.00	0	0.00	73.00	3	595	0.50%
2024/03/13	6	74.53	4	73.90	74.00	2	562	0.36%
2024/03/12	2	79.00	5	79.10	79.00	-3	497	-0.60%
2024/03/11	0	0.00	2	78.50	78.70	-2	486	-0.41%
2024/03/08	0	0.00	3	75.93	76.50	-3	466	-0.64%
2024/03/05	3	76.97	0	0.00	77.30	3	429	0.70%
2024/03/04	0	0.00	2	76.60	76.40	-2	414	-0.48%
2024/02/27	2	74.40	1	75.70	76.00	1	348	0.29%
2024/02/26	0	0.00	4	72.70	71.50	-4	302	-1.32%
2024/02/21	0	0.00	1	70.40	70.50	-1	283	-0.35%
2024/02/20	2	70.15	0	0.00	70.00	2	283	0.71%
2024/02/15	2	69.80	0	0.00	69.60	2	284	0.70%
2024/02/05	1	69.50	0	0.00	69.90	1	284	0.35%
2024/02/01	1	70.00	0	0.00	69.90	1	289	0.35%
2024/01/30	1	70.40	0	0.00	70.50	1	287	0.35%
2024/01/26	4	71.00	0	0.00	71.00	4	293	1.36%
2024/01/25	1	70.10	0	0.00	70.40	1	290	0.34%
2024/01/18	1	69.00	0	0.00	70.00	1	294	0.34%
2024/01/17	3	70.03	0	0.00	69.50	3	296	1.01%
2024/01/16	5	71.28	0	0.00	70.90	5	286	1.74%
2023/12/28	0	0.00	2	72.00	72.10	-2	308	-0.65%
2023/12/25	1	71.50	0	0.00	71.70	1	304	0.33%
2023/12/22	1	72.00	0	0.00	71.70	1	302	0.33%
2023/12/20	2	72.80	0	0.00	72.40	2	300	0.67%
2023/12/19	0	0.00	1	75.50	74.40	-1	278	-0.36%
2023/12/12	0	0.00	1	70.50	70.30	-1	251	-0.40%
2023/12/06	1	72.00	0	0.00	71.90	1	250	0.40%
2023/12/04	0	0.00	1	71.60	72.60	-1	250	-0.40%
2023/12/01	0	0.00	1	70.90	71.00	-1	248	-0.40%
2023/11/09	0	0.00	1	70.00	70.10	-1	297	-0.34%
2023/11/06	0	0.00	1	68.70	69.30	-1	350	-0.29%
2023/11/03	1	66.90	0	0.00	66.70	1	344	0.29%
2023/10/26	0	0.00	2	66.50	66.40	-2	444	-0.45%
2023/10/24	2	67.10	1	67.60	66.40	1	454	0.22%
2023/10/18	5	67.12	1	65.90	65.90	4	546	0.73%
2023/09/21	1	70.90	0	0.00	70.80	1	660	0.15%
2023/09/18	1	72.70	0	0.00	72.50	1	684	0.15%
2023/09/14	2	71.35	0	0.00	71.60	2	700	0.29%
2023/09/06	1	71.60	0	0.00	71.80	1	861	0.12%
2023/08/30	0	0.00	0	72.70	72.50	0	1,094	0.00%
2023/08/28	1	71.00	0.2	71.00	70.80	0.8	1,140	0.07%
2023/08/25	1	70.60	0	0.00	70.90	1	1,180	0.08%
2023/08/22	2	73.55	0	0.00	72.30	2	1,232	0.16%
2023/08/21	0	0.00	2	76.00	74.80	-2	1,232	-0.16%
2023/08/14	1	73.00	0	0.00	73.20	1	1,389	0.07%
2023/08/11	2	76.45	0	0.00	76.00	2	1,516	0.13%
2023/08/07	2	80.60	1	81.40	81.20	1	1,647	0.06%
2023/08/04	2	81.40	1	82.00	81.00	1	1,669	0.06%
2023/08/02	2	84.60	1	84.80	84.60	1	1,648	0.06%
2023/08/01	1	84.30	1	85.50	85.70	0	1,666	0.00%
2023/07/31	0	0.00	1	84.90	85.50	-1	1,687	-0.06%
2023/07/26	2	82.00	0	0.00	81.60	2	1,681	0.12%
2023/07/24	0	0.00	1	81.90	81.90	-1	1,660	-0.06%
2023/07/21	1	76.20	4	78.23	78.50	-3	1,622	-0.18%
2023/07/20	0	0.00	1	74.40	74.60	-1	1,578	-0.06%
2023/07/17	0	0.00	2	71.10	70.70	-2	1,549	-0.13%
2023/07/13	1	71.20	0	0.00	71.50	1	1,537	0.07%
2023/07/12	1	72.40	1	75.50	72.30	0	1,532	0.00%
2023/07/11	0	0.00	4	72.40	73.40	-4	1,510	-0.26%
2023/07/10	1	69.10	1	69.40	69.50	0	1,497	0.00%
2023/07/07	1	69.90	0	0.00	70.30	1	1,488	0.07%
2023/07/04	2	73.25	0	0.00	73.30	2	1,459	0.14%
2023/07/03	0	0.00	2	73.85	74.10	-2	1,448	-0.14%
2023/06/27	2	70.10	0	0.00	69.90	2	1,399	0.14%
2023/06/26	1	69.70	0	0.00	70.10	1	1,399	0.07%
2023/06/20	1	68.10	1	69.00	68.70	0	1,374	0.00%
2023/06/19	3	67.87	4	68.85	69.10	-1	1,366	-0.07%
2023/06/14	4	69.53	0	0.00	69.50	4	1,315	0.30%
2023/06/13	3	70.33	1	71.20	70.50	2	1,277	0.16%
2023/06/12	2	71.80	0	0.00	71.70	2	1,240	0.16%
2023/06/08	3	68.93	0	0.00	70.00	3	1,160	0.26%
2023/06/06	3	62.03	1	64.80	64.50	2	1,053	0.19%
2023/06/05	0	0.00	2	61.75	63.10	-2	1,003	-0.20%
2023/06/02	0	0.00	1	57.50	57.90	-1	942	-0.11%
2023/05/31	0	0.00	3	55.13	56.20	-3	888	-0.34%
2023/05/30	0	0.00	1	54.20	53.50	-1	845	-0.12%
2023/05/26	3	52.40	0	0.00	52.10	3	814	0.37%
2023/05/25	1	53.80	0	0.00	54.10	1	774	0.13%
2023/05/24	1	53.90	0	0.00	54.30	1	761	0.13%
2023/05/23	0	0.00	11	53.80	55.00	-11	729	-1.50%
2023/05/18	4	52.15	0	0.00	53.30	4	628	0.64%
2023/05/17	0	0.00	3	52.17	53.40	-3	569	-0.53%
2023/05/15	10	49.93	1	50.60	49.15	9	398	2.26%
2023/05/12	1	49.35	1	48.70	49.75	0	331	0.00%
2022/08/19	1	29.60	0	0.00	29.60	1	26	3.72%
2022/04/28	1	30.45	0	0.00	30.40	1	39	2.51%
2021/12/20	0	0.00	2	30.15	29.80	-2	25	-7.95%
2021/12/17	0	0.00	2	29.50	29.45	-2	24	-8.04%
2021/12/16	1	29.55	0.1	29.55	29.55	0.9	24	3.61%
2021/07/26	0	0.00	0	29.20	28.80	0	91	-0.04%
2021/07/23	0	29.00	0	0.00	29.00	0	91	0.02%
2021/07/14	0	0.00	0	29.30	29.15	0	107	-0.02%
2021/07/08	0	29.40	0	0.00	29.45	0	116	0.01%
2021/07/02	2	31.20	0	0.00	31.15	2	117	1.70%
2021/05/17	0	29.50	0	0.00	29.25	0	128	0.02%
2021/04/19	0	0.00	1	31.70	32.20	-1	95	-1.05%
2021/03/17	0	0.00	2	30.70	30.75	-2	57	-3.47%
2021/01/25	2	30.20	0	0.00	30.40	2	102	1.95%
2020/12/01	0	0.00	1	31.30	31.20	-1	133	-0.75%
2020/11/30	1	31.30	1	31.30	31.15	0	146	0.00%
2020/11/18	0.1	30.15	0	0.00	30.15	0.1	164	0.06%
2020/11/06	0	0.00	1	29.55	29.55	-1	171	-0.58%
2020/09/28	1	28.90	0	0.00	28.95	1	209	0.48%
2020/09/10	1	31.30	0	0.00	31.10	1	202	0.49%
2020/09/01	0	0.00	1	32.00	31.55	-1	177	-0.56%
2020/08/20	0	0.00	2	29.40	29.45	-2	159	-1.25%
2020/08/19	0	0.00	4	30.16	30.20	-4	156	-2.55%
2020/08/17	0	0.00	1	29.10	29.20	-1	149	-0.67%
2020/07/14	1	28.65	1	28.65	28.60	0	130	0.00%
2020/07/07	0	0.00	3	31.35	31.40	-3	92	-3.25%
2020/07/06	0	0.00	2	31.15	31.20	-2	86	-2.31%
2020/06/03	1	30.60	0	0.00	30.45	1	85	1.17%
2020/05/29	2	29.98	0	0.00	30.10	2	78	2.55%
2020/05/12	0	0.00	1	29.40	29.30	-1	80	-1.24%
2020/05/06	1	29.10	0	0.00	29.00	1	86	1.16%
2020/04/22	0	0.00	2	28.60	28.70	-2	99	-2.01%
2020/04/13	0	0.00	2	28.20	28.20	-2	102	-1.95%
2020/03/26	5	26.91	0	0.00	27.30	5	107	4.66%
2020/03/20	4	25.00	0	0.00	25.05	4	109	3.64%
2020/02/26	0	0.00	2	29.90	29.95	-2	107	-1.86%
2020/02/25	0	0.00	2	29.85	29.90	-2	109	-1.82%
2019/12/13	0	0.00	6.1	30.26	30.35	-6.1	227	-2.67%
2019/11/07	2	30.05	0	0.00	30.05	2	212	0.94%
2019/10/29	2	29.60	0	0.00	29.50	2	168	1.19%
2019/10/22	0	0.00	6	30.22	30.20	-6	133	-4.49%
2019/10/21	0	0.00	5	29.35	29.55	-5	123	-4.06%
2019/10/14	2	27.75	0	0.00	28.00	2	125	1.59%
2019/08/20	5	27.15	0	0.00	27.15	5	240	2.08%
2019/08/19	3	27.05	0	0.00	27.10	3	241	1.24%
2019/08/16	2	26.85	0	0.00	26.90	2	242	0.83%
2019/08/14	2	27.30	0	0.00	27.30	2	236	0.85%
2019/07/17	0	0.00	1	28.60	29.00	-1	224	-0.45%
2019/05/29	0	0.00	1	29.45	29.20	-1	269	-0.37%
2019/05/23	0	0.00	4	29.15	29.20	-4	268	-1.49%
2019/04/30	1	28.55	0	0.00	28.80	1	334	0.30%
2019/04/24	0	0.00	1	28.40	28.45	-1	363	-0.28%
2019/04/17	1	29.05	0	0.00	29.10	1	403	0.25%
2019/04/16	1	29.10	1	29.20	29.25	0	399	0.00%
2019/04/01	2	28.65	0	0.00	28.50	2	372	0.54%
2019/03/25	5	29.16	0	0.00	29.30	5	352	1.42%
2019/02/21	1	27.15	0	0.00	27.15	1	289	0.35%
2018/11/15	3	24.85	3	24.40	24.70	0	138	0.00%
2018/11/14	0	0.00	10	24.00	24.25	-10	119	-8.40%