• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.86
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    925張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麒 (5512)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2119.8500.009.8612,0180.05%
2024/11/2029.8800.009.8622,0600.10%
2024/11/1500.000.19.949.94-0.12,195-0.01%
2024/11/1419.9100.009.7512,2270.04%
2024/11/1239.9000.009.8932,3010.13%
2024/11/1100.00310.0010.05-32,295-0.13%
2024/11/0800.00210.1010.10-22,326-0.09%
2024/11/0700.00510.1010.15-52,392-0.21%
2024/11/0600.001010.0510.05-102,447-0.41%
2024/11/0500.00710.0510.05-72,560-0.27%
2024/11/04110.0500.0010.0012,7380.04%
2024/10/30110.1000.0010.0013,2700.03%
2024/10/29110.100.110.1010.100.93,4900.03%
2024/10/2500.00610.1510.15-63,946-0.15%
2024/10/23510.301210.3610.30-74,390-0.16%
2024/10/2200.003010.1710.20-305,103-0.59%
2024/10/2100.00510.2510.25-57,214-0.07%
2024/10/163.810.5000.0010.303.89,5360.04%
2024/10/11110.15310.1810.20-29,808-0.02%
2024/10/0900.00510.1510.15-59,867-0.05%
2024/09/3000.001010.4510.55-1010,155-0.10%
2024/09/24110.4500.0010.30110,2680.01%
2024/09/23410.36410.3010.40010,2710.00%
2024/09/20410.761310.7310.65-910,259-0.09%
2024/09/13111.1000.0011.15110,4200.01%
2024/09/1100.00210.8510.90-210,482-0.02%
2024/09/0900.00110.7510.90-110,551-0.01%
2024/09/05111.1000.0010.85110,6150.01%
2024/09/04211.081010.9011.05-810,660-0.08%
2024/09/0200.001012.3012.15-1010,723-0.09%
2024/08/3000.00112.0012.05-110,697-0.01%
2024/08/29212.00311.9211.90-110,730-0.01%
2024/08/2800.00212.1012.10-210,796-0.02%
2024/08/2600.001012.0011.90-1010,966-0.09%
2024/08/23211.8000.0011.80211,0410.02%
2024/08/1900.00212.0012.00-211,435-0.02%
2024/08/161012.1000.0011.951011,5340.09%
2024/08/15512.054412.0411.95-3911,576-0.34%
2024/08/1300.00411.8511.90-411,658-0.03%
2024/08/12212.0000.0011.95211,7690.02%
2024/08/091012.00312.0511.85711,8240.06%
2024/08/0800.001511.8511.80-1511,825-0.13%
2024/08/07511.95111.9511.95411,8960.03%
2024/08/06911.28211.1011.25711,9220.06%
2024/08/056411.801311.9511.755111,9650.43%
2024/08/026813.3800.0013.056811,9530.57%
2024/08/01513.93513.9214.00012,0500.00%
2024/07/311513.87913.9613.80612,3300.05%
2024/07/30113.60113.4013.65012,9900.00%
2024/07/291713.891113.7413.65614,1770.04%
2024/07/26213.70313.5813.90-114,184-0.01%
2024/07/234013.962514.0913.951514,4840.10%
2024/07/2214514.625614.3513.708914,1480.63% 大買/
2024/07/196013.852614.4114.703412,3910.27%
2024/07/18213.35413.7413.40-211,243-0.02%
2024/07/17912.9800.0012.95911,4140.08%
2024/07/154012.362012.4012.452014,7780.14%
2024/07/1100.00212.4512.35-216,064-0.01%
2024/07/10212.6500.0012.70216,1050.01%
2024/07/01212.4000.0012.35216,4840.01%
2024/06/28212.2500.0012.25216,4830.01%
2024/06/2700.00712.3112.25-716,465-0.04%
2024/06/2500.00312.6512.60-316,754-0.02%
2024/06/24812.58312.6512.55516,7460.03%
2024/06/2100.00112.2512.25-116,544-0.01%
2024/06/20312.2500.0012.20316,5530.02%
2024/06/19112.20112.1512.15016,6210.00%
2024/06/1700.001512.1512.15-1516,554-0.09%
2024/06/13212.0800.0012.05216,4790.01%
2024/06/12212.1800.0012.15216,4360.01%
2024/06/051312.5600.0012.401316,1370.08%
2024/06/04112.70612.5512.65-516,110-0.03%
2024/06/03612.95512.8012.90116,0630.01%
2024/05/30212.6500.0012.45215,8530.01%
2024/05/29112.6500.0012.60115,8100.01%
2024/05/28612.6800.0012.60615,7330.04%
2024/05/272012.15512.1512.151515,6330.10%
2024/05/24012.05512.1012.05-515,661-0.03%
2024/05/23411.9500.0012.00415,6340.03%
2024/05/22212.25112.5012.25115,4930.01%
2024/05/21412.55112.4512.45315,3890.02%
2024/05/20212.70212.7012.70015,3280.00%
2024/05/1700.001012.7512.75-1015,348-0.07%
2024/05/161512.55112.6012.601415,4170.09%
2024/05/15112.3500.0012.35115,3170.01%
2024/05/14612.45512.4512.45115,2470.01%
2024/05/1300.00712.3412.55-715,185-0.05%
2024/05/09512.80912.9912.55-415,134-0.03%
2024/05/08112.90112.9012.85014,9060.00%
2024/05/072612.931712.9512.90914,6990.06%
2024/05/06313.8300.0013.60314,2570.02%
2024/05/031314.304313.9314.35-3013,741-0.22%
2024/05/02713.664614.2614.35-3912,755-0.31%
2024/04/30113.20113.0513.05011,4130.00%
2024/04/29313.671713.7513.55-1411,145-0.13%
2024/04/26113.00913.2213.35-810,644-0.08%
2024/04/258813.162312.8713.056510,2590.63%
2024/04/242812.747112.5112.80-439,884-0.44%
2024/04/23812.65113.1512.6579,5040.07%
2024/04/2211013.671713.5912.90938,7891.06% 大買/
2024/04/193213.881913.7113.75137,1660.18%
2024/04/182412.932.913.0013.0021.15,0000.42%
2024/04/171211.81911.7511.8533,9440.08%
2024/04/161010.8400.0010.80103,6350.28%
2024/04/15211.150.911.1011.101.13,5300.03%
2024/04/11510.67310.7010.7523,1390.06%
2024/04/1000.00311.1010.95-33,025-0.10%
2024/04/02110.4500.0010.4512,6720.04%
2024/04/0100.00410.5010.55-42,627-0.15%
2024/03/29210.6000.0010.5022,5920.08%
2024/03/28310.72210.3010.5512,4670.04%
2024/03/27210.2500.0010.2522,2550.09%
2024/03/25310.0000.0010.0032,2060.14%
2024/03/22210.18310.2010.10-12,204-0.05%
2024/03/1829.8500.009.8522,2660.09%
2024/03/1329.9600.009.9122,3060.09%
2024/03/0859.9700.009.8852,4140.21%
2024/03/06210.2800.0010.1522,3750.08%
2024/03/04110.2500.0010.2012,3530.04%
2024/02/292.110.4300.0010.452.12,3110.09%
2024/02/2700.00610.4510.20-62,204-0.27%
2024/02/23110.2000.0010.1012,2820.04%
2024/02/22610.3200.0010.2562,2580.27%
2024/02/1600.00359.889.90-352,333-1.50%
2024/02/01359.7900.009.90352,2031.59%
2024/01/1900.00389.309.27-382,045-1.86%
2024/01/1009.5100.009.7402,0670.00%
2023/12/280.19.7900.009.740.12,0900.00%
2023/12/2529.8800.009.8422,0860.10%
2023/12/183610.0900.0010.00362,0041.80%
2023/12/1500.0059.989.97-51,952-0.26%
2023/12/0800.0039.899.90-31,771-0.17%
2023/12/0749.95710.089.88-31,762-0.17%
2023/11/2800.0019.809.80-11,700-0.06%
2023/11/2419.74109.829.76-91,667-0.54%
2023/11/2319.9129.759.82-11,638-0.06%
2023/11/2279.8739.799.7141,5580.26%
2023/11/2039.6039.589.5801,4330.00%
2023/11/1739.6500.009.6831,3930.22%
2023/11/1699.5200.009.5891,2770.70%
2023/11/150.29.1600.009.120.21,0260.02%
2023/11/1328.9800.008.9821,0080.20%
2023/11/0900.0028.988.98-21,017-0.20%
2023/11/0338.9900.008.9731,0690.28%
2023/10/260.28.8900.008.860.21,1020.02%
2023/10/2008.9600.008.8801,1450.00%
2023/10/1918.9500.008.9711,1530.09%
2023/08/2400.0019.149.09-12,970-0.03%
2023/08/2100.0059.079.14-53,260-0.15%
2023/08/1819.0000.009.0713,5750.03%
2023/08/0919.5600.009.5013,6890.03%
2023/08/0219.67129.579.55-113,719-0.30%
2023/08/0100.0039.599.62-33,722-0.08%
2023/07/2600.0019.499.62-13,707-0.03%
2023/07/2119.6300.009.5913,6610.03%
2023/07/2029.6000.009.6123,6690.05%
2023/07/1300.0029.799.74-23,890-0.05%
2023/07/1200.0029.819.80-23,914-0.05%
2023/07/1159.9100.009.9153,9410.13%
2023/07/06110.0000.009.8514,0060.02%
2023/07/0500.00510.0710.05-53,980-0.13%
2023/07/0400.00210.0310.05-23,960-0.05%
2023/07/03610.2400.0010.2063,9370.15%
2023/06/28110.20110.1010.1003,9080.00%
2023/06/21110.45110.4510.5003,8650.00%
2023/06/20810.6000.0010.4583,7670.21%
2023/06/19210.601810.4510.40-163,568-0.45%
2023/06/1600.001710.3010.45-173,609-0.47%
2023/06/14210.5500.0010.3023,7450.05%
2023/06/1300.00310.2010.20-33,743-0.08%
2023/06/12210.2000.0010.2023,7580.05%
2023/06/091810.40710.2910.35113,7790.29%
2023/06/0800.001010.5510.50-103,748-0.27%
2023/06/06210.25110.1010.1013,5660.03%
2023/06/0500.00310.1010.10-33,642-0.08%
2023/05/31310.20110.0510.2024,0160.05%
2023/05/2949.9639.939.9314,3520.02%
2023/05/2600.00210.1010.05-25,143-0.04%
2023/05/25310.0500.0010.1535,9220.05%
2023/05/24610.34110.3510.3556,2820.08%
2023/05/2300.0069.959.95-66,127-0.10%
2023/05/2209.7400.009.7706,2350.00%
2023/05/1719.6100.009.6216,2580.02%
2023/05/0919.6700.009.5816,2090.02%
2023/05/0419.5700.009.5516,1540.02%
2023/04/2800.0059.569.58-56,118-0.08%
2023/04/2600.0029.549.60-26,088-0.03%
2023/04/2149.7929.779.6926,0350.03%
2023/04/20510.0000.009.9855,9790.08%
2023/04/19610.1500.0010.1565,9250.10%
2023/04/1700.00510.0910.10-55,700-0.09%
2023/04/1400.00210.0510.05-25,650-0.04%
2023/04/13210.1500.0010.1525,6000.04%
2023/04/1200.00359.879.83-355,486-0.64%
2023/04/0700.0029.779.76-25,453-0.04%
2023/04/0609.9529.819.80-25,423-0.04%
2023/03/2919.9500.009.9515,3610.02%
2023/03/27510.0000.009.9855,3010.09%
2023/03/24410.1500.0010.1045,2690.08%
2023/03/23710.2000.0010.2075,2440.13%
2023/03/2200.00110.3010.40-15,189-0.02%
2023/03/2100.001010.3010.35-105,135-0.19%
2023/03/202010.26610.3810.40145,0170.28%
2023/03/1759.7200.009.6454,7500.11%
2023/03/155.19.92210.009.823.14,6270.07%
2023/03/1429.99110.009.9014,5650.02%
2023/03/131.210.11510.1710.20-3.84,471-0.08%
2023/03/10210.40210.4810.4504,3780.00%
2023/03/09210.753910.7610.65-374,256-0.87%
2023/03/084010.885.210.9010.8534.84,1580.84%
2023/03/07611.071611.0710.95-104,046-0.25%
2023/03/060.210.80510.9510.80-4.83,825-0.13%
2023/03/03111.001210.8510.95-113,711-0.30%
2023/03/021711.17211.0511.00153,5540.42%
2023/03/019.211.01710.8110.802.23,2620.07%
2023/02/243611.232711.0811.1593,0350.30%
2023/02/234711.322511.2511.35222,1781.01%
2023/02/222610.011410.1610.35121,2420.97%
2023/02/2189.7779.629.5817920.13%
2023/02/20129.3600.009.85126251.92%
2023/02/1618.9300.008.9113790.26%
2023/02/1568.9400.008.9763681.63%
2023/02/0318.5600.008.5712590.39%
2023/01/310.18.6000.008.540.12640.02%
2023/01/3018.5500.008.5312690.37%
2023/01/1000.0018.628.63-1278-0.36%
2023/01/0958.6200.008.6052791.79%
2023/01/0508.6500.008.6002920.01%
2023/01/0400.0038.638.62-3298-1.01%
2022/12/2888.8448.738.7043591.11%
2022/12/1600.00108.628.72-10332-3.01%
2022/12/0128.5700.008.5723550.56%
2022/11/3058.5200.008.5353691.35%
2022/11/2458.3500.008.3553861.29%
2022/11/21108.2600.008.26103992.50%
2022/11/0828.2928.278.2704560.00%
2022/10/1700.0038.428.39-3453-0.66%
2022/10/1418.4968.498.49-5454-1.10%
2022/10/1138.7000.008.6834420.68%
2022/10/0779.0118.928.9264381.37%
2022/10/0528.5928.578.5703820.00%
2022/10/030.18.4000.008.490.13900.01%
2022/09/2900.00128.378.37-12388-3.09%
2022/09/2800.000.18.508.35-0.1386-0.04%
2022/09/2608.6558.578.55-5392-1.26%
2022/09/1408.9568.848.86-6423-1.41%
2022/09/132.18.8828.888.880.14240.01%
2022/09/1268.8800.008.8864301.39%
2022/09/0600.00469.109.09-46423-10.86%
2022/08/31109.1700.009.17103892.57%
2022/08/1759.0600.009.0453461.44%
2022/08/1600.0058.968.97-5338-1.48%
2022/08/1258.8200.008.8253261.53%
2022/08/03108.8000.008.78103412.93%
2022/07/21108.6200.008.70103922.55%
2022/07/19168.5000.008.61164093.90%
2022/07/1848.4600.008.5144080.98%
2022/06/2118.6400.008.7014240.24%
2022/06/0918.8800.008.8714350.23%
2022/05/1828.8200.008.8524670.43%
2022/04/2119.3000.009.3114120.24%
2022/03/2300.0019.329.30-1440-0.23%
2022/03/0818.9600.008.9814400.23%
2022/03/0419.1600.009.1714320.23%
2022/02/2219.2800.009.2515080.20%
2022/02/0719.1900.009.3015500.18%
2022/01/2419.2000.009.2315520.18%
2022/01/1019.3200.009.3315620.18%
2022/01/0400.002.29.439.43-2.2550-0.40%
2021/12/1000.0069.379.37-6530-1.13%
2021/12/0900.0029.399.39-2531-0.38%
2021/12/0800.0019.429.40-1539-0.19%
2021/11/2900.00229.269.26-22549-4.00%
2021/11/2400.0019.479.48-1560-0.18%
2021/11/1000.000.19.219.27-0.1584-0.02%
2021/10/2600.00119.059.05-11621-1.77%
2021/10/1500.00229.029.01-22694-3.17%
2021/10/0500.0038.918.89-3787-0.38%
2021/09/3000.0039.069.09-3801-0.37%
2021/09/2419.0100.008.9918460.12%
2021/09/0900.00409.189.20-40960-4.16%
2021/08/2729.0900.009.0821,0100.20%
2021/08/2600.0039.039.02-31,034-0.29%
2021/08/1300.0029.229.21-21,133-0.18%
2021/08/1019.3000.009.2611,2330.08%
2021/08/0300.0009.419.3601,7310.00%
2021/07/2800.0059.429.41-52,077-0.24%
2021/07/2119.4300.009.4112,6910.04%
2021/07/1349.4800.009.4644,1600.10%
2021/07/0719.5500.009.5614,4640.02%
2021/07/0619.6100.009.5814,5100.02%
2021/07/0500.0019.599.61-14,519-0.02%
2021/06/2519.6849.729.62-34,610-0.07%
2021/06/2429.6600.009.6624,6190.04%
2021/06/2319.4700.009.5014,6160.02%
2021/06/2219.5300.009.5114,6580.02%
2021/06/2119.5000.009.4914,6620.02%
2021/06/18409.5749.579.57364,6890.77%
2021/06/1700.0019.639.60-14,706-0.02%
2021/06/1619.5600.009.5814,8410.02%
2021/06/1519.5700.009.5714,8460.02%
2021/06/0419.8500.009.7715,0360.02%
2021/05/3100.0049.599.56-45,396-0.07%
2021/05/2819.5859.579.54-45,393-0.07%
2021/05/2519.4500.009.4115,9080.02%
2021/05/2419.5000.009.4916,1100.02%
2021/05/1719.2000.009.0016,0350.02%
2021/05/1319.9700.009.9015,8450.02%
2021/05/1200.001410.5810.05-145,765-0.24%
2021/05/1100.004311.4211.00-435,645-0.76%
2021/05/104011.481011.5011.45305,5290.54%
2021/05/0700.00311.2011.10-35,373-0.06%
2021/05/05811.0300.0010.9085,2330.15%
2021/05/03111.051011.1211.05-95,033-0.18%
2021/04/29311.532111.5711.35-184,926-0.37%
2021/04/28111.503111.3511.45-304,822-0.62%
2021/04/2700.001211.3011.25-124,725-0.25%
2021/04/26611.62211.4011.3544,6000.09%
2021/04/233811.2800.0011.55384,4370.86%
2021/04/221911.21111.6511.10184,1430.43%
2021/04/21311.03611.1311.10-33,722-0.08%
2021/04/2000.00510.8710.90-53,497-0.14%
2021/04/1900.001010.9810.95-103,410-0.29%
2021/04/162110.762710.4410.75-63,198-0.19%
2021/04/1300.002110.3710.30-212,980-0.70%
2021/04/12110.20910.3010.30-82,974-0.27%
2021/04/0900.00510.2010.20-52,966-0.17%
2021/04/08110.251010.3010.30-93,328-0.27%
2021/04/06210.2000.0010.1523,3390.06%
2021/04/0100.00410.2010.20-43,335-0.12%
2021/03/31110.3000.0010.3013,3180.03%
2021/03/29310.38310.3310.3503,2890.00%
2021/03/2600.00410.3510.35-43,315-0.12%
2021/03/2500.001010.3510.25-103,311-0.30%
2021/03/221110.3600.0010.40113,3120.33%
2021/03/19710.6400.0010.5073,2980.21%
2021/03/16210.4000.0010.3023,2090.06%
2021/03/1000.00610.4010.40-63,191-0.19%
2021/03/09410.6000.0010.4543,2410.12%
2021/03/0800.00310.4010.35-33,211-0.09%
2021/03/05210.5300.0010.5023,2460.06%
2021/03/04310.72110.6510.6523,3750.06%
2021/03/026510.34210.5010.30633,6371.73%
2021/02/26710.6800.0010.6073,7470.19%
2021/02/25810.884.510.8010.853.53,6630.10%
2021/02/2400.00310.4310.65-33,299-0.09%
2021/02/22410.1500.0010.1043,1160.13%
2021/01/2819.4300.009.4313,5470.03%
2021/01/1900.0029.939.86-23,629-0.06%
2021/01/14110.0000.0010.0013,8330.03%
2021/01/13110.0000.0010.0013,8880.03%
2020/12/30210.3000.0010.2525,5790.04%
2020/12/29510.2000.0010.2055,7190.09%
2020/12/2300.003010.0010.05-305,657-0.53%
2020/12/18210.2000.0010.1525,8960.03%
2020/12/1700.003010.0510.05-305,851-0.51%
2020/12/1100.0029.999.99-26,057-0.03%
2020/12/091210.04210.0510.05106,0340.17%
2020/12/04210.3500.0010.3026,0250.03%
2020/12/032.510.4200.0010.302.56,0190.04%
2020/12/0200.00310.5310.55-36,148-0.05%
2020/12/01110.6000.0010.6016,1240.02%
2020/11/30411.14410.9010.9006,0650.00%
2020/11/2700.00910.9711.00-95,896-0.15%
2020/11/26510.50510.4010.4005,4020.00%
2020/11/2500.00610.3210.45-65,328-0.11%
2020/11/2000.001010.0610.05-105,154-0.19%
2020/11/17210.1000.0010.0525,0610.04%
2020/11/1300.00110.2010.20-14,988-0.02%
2020/11/11910.39410.4310.4054,9200.10%
2020/11/1000.00110.0010.00-14,658-0.02%
2020/11/0400.0029.849.83-24,566-0.04%
2020/11/0329.8600.009.8324,5600.04%
2020/10/3099.8800.009.8694,5340.20%
2020/10/2700.00210.3010.20-24,433-0.05%
2020/10/23810.41210.3010.3064,3700.14%
2020/10/22210.10310.0710.10-14,215-0.02%
2020/10/201010.4000.0010.30104,1140.24%
2020/10/191210.5717.910.7010.65-5.94,015-0.15%
2020/10/162910.901810.9310.75113,7590.29%
2020/10/15310.60310.4710.4502,7780.00%
2020/10/141810.26210.1310.10162,3510.68%
2020/10/1300.000.69.989.98-0.62,128-0.03%
2020/10/0819.99110.009.8602,1150.00%
2020/10/0619.9219.899.8602,0540.00%
2020/09/2429.9919.649.6811,9420.05%
2020/09/2100.002010.059.90-201,643-1.22%
2020/09/0800.00109.639.61-101,483-0.67%
2020/09/07309.8500.009.81301,4622.05%
2020/09/04109.4200.009.39101,2790.78%
2020/08/2500.0019.289.30-11,242-0.08%
2020/08/1800.0019.399.45-11,349-0.07%
2020/08/1400.0029.399.41-21,343-0.15%
2020/07/1629.6200.009.5921,3390.15%
2020/07/14510.20610.3010.15-11,231-0.08%
2020/07/10310.2500.0010.2031,1150.27%
2020/07/09910.2800.0010.3091,1040.81%
2020/07/0800.00110.3010.30-11,102-0.09%
2020/07/0700.00110.3010.25-11,094-0.09%
2020/07/03110.10110.1510.1501,0570.00%
2020/06/30610.1000.0010.1061,0740.56%
2020/06/2400.00110.2010.10-11,080-0.09%
2020/06/22210.3300.0010.2521,0780.19%
2020/06/1600.0059.819.82-5884-0.57%
2020/06/1259.5200.009.6959380.53%
2020/06/1119.8259.839.69-4952-0.42%
2020/06/0569.7100.009.7069780.61%
2020/06/0379.7200.009.7371,0080.69%
2020/05/2800.0029.559.49-2913-0.22%
2020/04/1500.0028.948.96-21,057-0.19%
2020/04/0900.0038.488.52-31,072-0.28%
2020/03/3000.00107.867.87-101,116-0.90%
2020/03/2600.00107.757.75-101,110-0.90%
2020/03/24207.2400.007.25201,0871.84%
2020/03/1300.0038.218.37-31,040-0.29%
2020/03/1200.002.58.908.85-2.51,024-0.25%
2020/02/2659.5100.009.5151,0690.47%
2020/02/1429.9100.009.9021,1520.17%
2020/01/3000.00310.009.92-31,526-0.20%
2020/01/14410.5100.0010.5041,6990.24%
2020/01/10110.3500.0010.3511,8890.05%
2020/01/0900.00210.3510.35-22,269-0.09%
2020/01/03410.55810.5310.40-42,531-0.16%
2020/01/02410.5500.0010.5542,5210.16%
2019/12/30710.56410.6510.6532,5050.12%
2019/12/25110.3000.0010.3012,4440.04%
2019/12/24110.3000.0010.3512,4510.04%
2019/12/17110.4000.0010.4012,4760.04%
2019/11/15110.5000.0010.3512,5850.04%
2019/11/11210.45810.6310.40-62,670-0.22%
2019/11/05611.1000.0011.0562,7680.22%
2019/11/0400.00611.2011.20-62,728-0.22%
2019/11/01610.9500.0011.0062,6740.22%
2019/10/30611.05611.1011.0502,7930.00%
2019/10/2900.00111.2011.00-12,782-0.04%
2019/10/24111.2000.0011.1512,6510.04%
2019/10/22111.20111.2511.3002,5660.00%
2019/10/21411.48911.4011.50-52,494-0.20%
2019/10/18611.1500.0011.2062,3410.26%
2019/10/17211.40111.4511.3012,2530.04%
2019/10/16511.07710.8911.10-21,872-0.11%
2019/09/10210.1500.0010.1521,5630.13%
2019/08/2819.9300.009.9511,4140.07%
2019/08/15110.0000.009.9811,2530.08%
2019/08/1319.9019.9910.1501,1320.00%
2019/08/1219.7000.009.9911,0720.09%
2019/07/0400.0010.59.129.15-10.5671-1.57%
2019/07/0359.4400.009.4656690.75%
2019/06/2000.00109.359.39-10669-1.49%
2019/05/0300.0059.129.06-5644-0.78%
2019/03/0600.00109.529.51-10577-1.73%
2019/02/190.29.1300.009.120.24940.04%
2019/02/1139.0600.009.0334940.61%
2019/01/04108.7500.008.73106141.63%
2018/12/0739.2100.009.2138210.37%
2018/12/0539.3200.009.3238290.36%
2018/11/1600.0049.079.11-41,376-0.29%
2018/11/1300.0068.969.00-61,404-0.43%
2018/11/0600.0028.968.92-21,486-0.13%
2018/10/2300.00108.988.98-101,587-0.63%
2018/10/1639.2500.009.1831,7540.17%
2018/10/1500.0039.159.16-31,761-0.17%
2018/09/03210.55210.5010.5502,3530.00%
2018/08/28110.4500.0010.3512,3690.04%
2018/08/24110.551010.5510.60-92,493-0.36%
2018/08/2100.00109.979.96-102,383-0.42%
2018/08/1500.00310.0010.00-32,470-0.12%
2018/08/0800.00210.2510.25-22,663-0.08%
2018/08/0200.00110.1510.10-12,834-0.04%
2018/07/3100.00310.1510.20-32,935-0.10%
2018/07/3000.00810.0510.05-82,970-0.27%
2018/07/27510.6500.0010.6552,9530.17%
2018/07/251010.7000.0010.70103,1240.32%
2018/07/23110.3000.0010.3013,2110.03%
2018/07/19510.3500.0010.3053,7630.13%
2018/07/17210.3000.0010.3023,9160.05%
2018/07/06310.0500.009.9635,3090.06%
2018/06/27110.6000.0010.5019,5700.01%
2018/06/26110.6000.0010.5019,6470.01%
2018/06/20111.1000.0011.0019,7210.01%
2018/06/191011.401011.2011.1509,7320.00%
2018/06/131011.5500.0011.35109,7010.10%
2018/06/1200.00111.2511.25-19,525-0.01%
2018/06/08110.9500.0010.9519,6170.01%
2018/06/04211.18111.1011.0519,5250.01%
2018/06/0100.00210.8511.15-29,475-0.02%
2018/05/2900.001010.8510.80-109,252-0.11%
2018/05/231010.9000.0010.85109,2090.11%
2018/05/18411.0000.0010.8549,1190.04%
2018/05/1500.001311.0010.95-138,977-0.14%
2018/05/071010.9000.0010.90108,7550.11%
2018/05/02411.201011.4511.10-68,659-0.07%
2018/04/26412.43311.8011.8518,4230.01%
2018/04/24311.2000.0011.2037,8800.04%
2018/04/2300.00311.9011.90-37,809-0.04%
2018/04/20112.55212.4012.15-17,768-0.01%
2018/04/183212.5300.0012.35327,6230.42%
2018/04/16412.13611.8511.95-27,029-0.03%
2018/04/13112.00411.9311.90-36,955-0.04%
2018/04/12312.87812.6112.45-56,994-0.07%
2018/04/11712.69612.8713.0016,8100.01%
2018/04/101312.88612.6912.5076,5900.11%
2018/04/09314.43514.0313.85-26,116-0.03%
2018/04/03413.80313.9014.3015,5980.02%
2018/04/023113.704113.8413.80-105,013-0.20%
2018/03/30511.202111.7011.70-163,372-0.47%
2018/03/2900.001010.6510.65-102,960-0.34%
2018/03/272010.401010.5010.40102,8280.35%
2018/03/2100.00110.3010.30-12,593-0.04%
2018/03/14110.3500.0010.3512,2710.04%
2018/02/0629.7219.529.4512,0000.05%
2018/02/011310.0000.009.98131,9610.66%
2018/01/3100.001010.0010.00-101,955-0.51%
2018/01/2300.00510.1010.30-51,824-0.27%
2018/01/2200.001010.0810.05-101,736-0.58%
2018/01/17510.1500.0010.1551,7040.29%
2018/01/11110.3000.0010.2511,6120.06%
2018/01/1000.005010.2510.35-501,682-2.97%
2018/01/091010.2000.0010.25101,6280.61%
2018/01/081510.17510.2010.30101,5620.64%
2018/01/0300.0029.899.92-21,260-0.16%
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－8天前
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨－2024/06/19
...詳全文
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒 相關文章
力麒 相關影音