老爺知 (5704)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
36.50
漲跌
▼1.60
漲幅
-4.20%
成交量
95張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	4	38.80	0	0.00	38.85	4	18	21.13%
2024/11/25	0	0.00	0.1	37.30	37.30	-0.1	36	-0.22%
2024/11/08	0	0.00	1	39.10	39.00	-1	40	-2.44%
2024/10/04	0	0.00	1	40.60	40.55	-1	45	-2.21%
2024/09/04	0	0.00	1	43.15	43.15	-1	46	-2.15%
2024/09/03	1	44.50	1	44.60	44.60	0	46	0.00%
2024/08/30	1	46.65	0	0.00	46.00	1	46	2.13%
2024/08/28	1	46.15	1	45.55	45.55	0	44	0.00%
2024/08/27	3	46.03	1	46.40	46.90	2	44	4.46%
2024/08/26	20	47.00	0	0.00	47.40	20	35	56.58%
2024/08/23	0	0.00	6	41.80	43.10	-6	28	-20.86%
2024/08/21	0	0.00	2	38.85	38.50	-2	27	-7.19%
2024/08/20	0	0.00	4	38.95	38.85	-4	28	-14.29%
2024/08/05	0	0.00	9	36.62	36.35	-9	36	-24.60%
2024/07/31	0	0.00	2	40.50	40.95	-2	37	-5.31%
2024/07/30	0	0.00	2	41.00	40.40	-2	40	-4.97%
2024/06/26	1	45.55	1	45.80	45.30	0	59	0.00%
2024/06/20	1	45.55	1	46.20	45.65	0	61	0.00%
2024/05/30	8	48.50	0	0.00	48.05	8	65	12.28%
2024/05/29	6	49.36	1	48.70	48.50	5	64	7.72%
2024/05/20	0	0.00	2	50.30	48.90	-2	60	-3.33%
2024/05/16	10	50.10	10	50.37	49.80	0	58	0.00%
2024/05/02	1	49.05	0	0.00	49.50	1	61	1.62%
2024/04/29	0	0.00	1	50.30	49.70	-1	59	-1.68%
2024/04/26	0	0.00	1	48.90	48.70	-1	57	-1.73%
2024/04/25	1	49.00	3	50.07	47.90	-2	57	-3.48%
2024/04/24	0	0.00	3	46.90	47.40	-3	52	-5.67%
2024/04/17	0	0.00	1	46.40	46.00	-1	58	-1.72%
2024/04/16	0	0.00	2	46.00	45.20	-2	59	-3.37%
2024/04/15	0	0.00	1	47.00	46.85	-1	60	-1.66%
2024/04/12	1	49.00	5	48.46	47.80	-4	65	-6.14%
2024/04/11	0	0.00	1	50.80	49.15	-1	65	-1.52%
2024/04/10	0	0.00	3	47.65	48.00	-3	63	-4.74%
2024/04/02	0	0.00	2	49.78	49.45	-2	90	-2.21%
2024/03/25	2	49.00	0	0.00	48.75	2	102	1.96%
2024/03/20	0	0.00	1	48.90	49.25	-1	105	-0.95%
2024/03/15	0	0.00	1	48.20	47.90	-1	104	-0.96%
2024/03/14	8	47.41	1	47.45	47.30	7	104	6.68%
2024/03/13	1	47.50	0	0.00	47.50	1	106	0.94%
2024/03/12	1	46.80	0	0.00	47.65	1	107	0.93%
2024/02/20	0	0.00	1	46.00	46.05	-1	243	-0.41%
2024/02/16	0	0.00	2	46.00	46.00	-2	278	-0.72%
2024/02/15	0	0.00	3	48.32	47.55	-3	279	-1.07%
2024/02/05	1	50.70	2	50.70	50.60	-1	283	-0.35%
2024/01/31	2	51.40	1	50.80	51.00	1	310	0.32%
2024/01/29	3	51.93	3	51.37	51.10	0	355	0.00%
2024/01/18	0	0.00	3	50.03	50.30	-3	367	-0.82%
2024/01/12	0	0.00	0.4	53.00	53.00	-0.4	365	-0.11%
2024/01/09	2	52.40	0	0.00	52.40	2	365	0.55%
2024/01/08	13	52.99	3	53.20	52.60	10	364	2.75%
2024/01/05	1	52.70	1	52.20	52.00	0	361	0.00%
2024/01/04	0	0.00	0	53.00	52.00	0	359	0.00%
2024/01/03	11	52.91	10	53.60	52.30	1	359	0.28%
2023/12/29	5	54.04	6	54.25	52.70	-1	353	-0.28%
2023/12/25	3	53.00	0	0.00	52.00	3	337	0.89%
2023/12/21	5	52.46	0	0.00	52.40	5	334	1.50%
2023/12/19	5	50.80	8	50.86	51.10	-3	327	-0.92%
2023/12/15	1	50.80	0	0.00	51.20	1	327	0.31%
2023/12/14	3	50.67	0	0.00	50.50	3	327	0.92%
2023/12/13	3	50.57	0	0.00	50.40	3	327	0.92%
2023/12/08	4	50.98	0	0.00	50.90	4	337	1.18%
2023/11/30	2	50.25	0	0.00	50.10	2	374	0.53%
2023/11/27	3	50.40	3	49.57	49.40	0	371	0.00%
2023/11/24	2	52.30	4	52.03	52.40	-2	367	-0.54%
2023/11/20	3	53.17	3	53.13	52.30	0	363	0.00%
2023/11/17	1	56.80	6	56.30	56.90	-5	337	-1.48%
2023/11/16	1	51.00	0	0.00	51.80	1	295	0.34%
2023/11/13	10	47.70	11	47.50	49.00	-1	262	-0.38%
2023/11/10	10	47.88	10	47.98	47.40	0	259	0.00%
2023/11/09	0	0.00	1	47.10	46.55	-1	258	-0.39%
2023/11/08	0	0.00	1	47.15	46.85	-1	273	-0.37%
2023/11/07	5	48.13	5	48.59	49.15	0	264	0.00%
2023/11/02	5	42.70	5	42.33	42.10	0	235	0.00%
2023/11/01	2	42.28	0	0.00	42.80	2	233	0.86%
2023/10/19	0	0.00	1	41.80	41.35	-1	309	-0.32%
2023/10/18	0	0.00	1	41.30	40.80	-1	338	-0.30%
2023/10/17	10	42.00	0	0.00	41.20	10	350	2.86%
2023/10/16	10	42.66	0	0.00	42.50	10	351	2.84%
2023/09/12	1	48.50	1	51.50	48.65	0	1,156	0.00%
2023/09/11	1	48.50	0	0.00	48.35	1	1,124	0.09%
2023/09/08	0	0.00	3	49.97	49.50	-3	1,131	-0.27%
2023/09/07	3	48.53	0	0.00	48.50	3	1,134	0.26%
2023/09/01	1	49.05	0	0.00	49.05	1	1,224	0.08%
2023/08/30	1	49.60	0	0.00	49.60	1	1,273	0.08%
2023/08/25	6	50.87	0	0.00	50.50	6	1,337	0.45%
2023/08/23	2	49.60	0	0.00	48.65	2	1,328	0.15%
2023/08/16	2	51.30	0	0.00	51.30	2	1,515	0.13%
2023/08/15	6	53.75	0	0.00	52.60	6	1,534	0.39%
2023/08/14	5	58.30	0	0.00	53.60	5	1,529	0.33%
2023/08/11	4	59.25	4	60.20	59.50	0	1,512	0.00%
2023/08/10	5	60.00	6	58.85	58.80	-1	1,514	-0.07%
2023/08/09	6	59.87	5	59.82	59.60	1	1,518	0.07%
2023/08/08	1	59.50	1	59.10	59.10	0	1,507	0.00%
2023/08/07	1	59.20	1	59.50	60.10	0	1,504	0.00%
2023/08/04	3	59.63	1	61.00	59.40	2	1,502	0.13%
2023/08/02	1	61.30	3	60.57	60.30	-2	1,502	-0.13%
2023/08/01	6	60.93	2	61.05	61.00	4	1,497	0.27%
2023/07/31	5	66.28	6	67.00	60.90	-1	1,492	-0.07%
2023/07/28	10	67.30	5	68.38	67.60	5	1,442	0.35%
2023/07/27	1	65.50	1	67.10	66.80	0	1,433	0.00%
2023/07/26	4	65.20	2	66.40	65.40	2	1,430	0.14%
2023/07/25	3	65.57	1	66.00	65.40	2	1,428	0.14%
2023/07/24	1	67.00	0	0.00	66.00	1	1,425	0.07%
2023/07/21	1	69.00	0	0.00	68.30	1	1,424	0.07%
2023/07/20	1	66.80	7	69.26	70.50	-6	1,402	-0.43%
2023/07/19	1	67.50	2	68.20	66.60	-1	1,392	-0.07%
2023/07/18	2	71.30	5	70.86	68.00	-3	1,399	-0.21%
2023/07/17	2	71.45	6	73.23	72.20	-4	1,424	-0.28%
2023/07/14	2	71.70	8	74.15	70.70	-6	1,404	-0.43%
2023/07/13	2	67.70	7	69.90	70.90	-5	1,359	-0.37%
2023/07/12	6	66.95	1	66.40	66.20	5	1,333	0.37%
2023/07/11	3	68.77	1	68.20	68.20	2	1,345	0.15%
2023/07/10	1	68.30	1	68.30	68.00	0	1,347	0.00%
2023/07/07	2	68.45	2	68.80	68.00	0	1,347	0.00%
2023/07/06	2	67.85	0	0.00	67.70	2	1,342	0.15%
2023/07/05	5	69.20	1	68.40	68.10	4	1,338	0.30%
2023/07/04	2	69.30	1	68.10	68.10	1	1,330	0.08%
2023/07/03	5	70.46	2	70.50	70.90	3	1,325	0.23%
2023/06/30	2	70.80	1	70.40	70.30	1	1,320	0.08%
2023/06/29	2	71.40	2	71.70	70.70	0	1,318	0.00%
2023/06/28	6	71.82	2	74.50	71.10	4	1,312	0.30%
2023/06/27	1	74.50	1	74.30	74.30	0	1,240	0.00%
2023/06/26	1	78.50	0	0.00	77.40	1	1,170	0.09%
2023/06/21	7	77.17	9	77.39	76.50	-2	1,071	-0.19%
2023/06/20	4	72.95	27	76.24	78.40	-23	904	-2.54%
2023/06/19	2	68.55	13	70.85	71.30	-11	769	-1.43%
2023/06/16	2	65.75	2	66.15	64.90	0	716	0.00%
2023/06/15	4	63.25	6	63.83	64.10	-2	709	-0.28%
2023/06/14	1	65.60	1	63.70	63.70	0	714	0.00%
2023/06/09	7	64.11	3	63.43	63.40	4	698	0.57%
2023/06/08	10	67.81	1	69.00	66.10	9	686	1.31%
2023/06/07	4	65.95	2	66.20	66.20	2	660	0.30%
2023/06/06	16	67.56	1	65.20	65.20	15	644	2.33%
2023/06/05	2	65.50	0	0.00	65.30	2	604	0.33%
2023/06/02	1	66.40	0	0.00	65.80	1	612	0.16%
2023/06/01	7	66.13	4	66.65	67.00	3	605	0.50%
2023/05/31	1	63.40	4	63.60	64.40	-3	579	-0.52%
2023/05/26	3	65.90	3	62.53	62.40	0	649	0.00%
2023/05/25	4	69.03	16	67.11	66.60	-12	745	-1.61%
2023/05/24	11	67.24	28	67.35	69.80	-17	748	-2.27%
2023/05/23	23	63.55	26	63.02	63.50	-3	684	-0.44%
2023/05/22	3	58.40	1	58.60	59.00	2	721	0.28%
2023/05/19	10	59.46	0	0.00	57.50	10	756	1.32%
2023/05/18	1	56.00	3	55.73	55.60	-2	746	-0.27%
2023/05/17	3	56.37	4	55.98	55.80	-1	761	-0.13%
2023/05/16	1	56.30	1	55.20	55.20	0	767	0.00%
2023/05/15	2	55.00	1	55.60	55.40	1	763	0.13%
2023/05/12	1	53.90	0	0.00	53.60	1	761	0.13%
2023/05/09	3	52.70	0	0.00	52.80	3	791	0.38%
2023/05/08	2	54.60	0	0.00	54.30	2	812	0.25%
2023/05/02	2	54.10	0	0.00	53.90	2	826	0.24%
2023/04/28	3	53.67	1	54.20	54.10	2	830	0.24%
2023/04/27	2	53.10	0	0.00	53.00	2	834	0.24%
2023/04/25	1	55.40	0	0.00	54.20	1	837	0.12%
2023/04/21	9	59.40	0	0.00	58.60	9	832	1.08%
2023/04/20	11	62.76	4	64.25	63.00	7	823	0.85%
2023/04/19	2	58.00	0	0.00	62.80	2	795	0.25%
2023/04/10	0	0.00	1	58.60	58.50	-1	839	-0.12%
2023/04/06	1	58.20	0	0.00	58.00	1	869	0.12%
2023/03/31	2	61.45	1	60.50	60.50	1	870	0.11%
2023/03/30	1	62.50	1	62.00	61.90	0	867	0.00%
2023/03/29	2	62.90	1	63.80	62.30	1	869	0.11%
2023/03/28	0	0.00	1	62.20	62.00	-1	866	-0.12%
2023/03/27	1	63.50	0	0.00	62.20	1	867	0.12%
2023/03/23	1	62.40	1	62.60	62.60	0	937	0.00%
2023/03/22	0	0.00	2	62.60	62.40	-2	942	-0.21%
2023/03/21	1	62.70	0	0.00	61.90	1	947	0.11%
2023/03/20	1	61.00	0	0.00	62.30	1	967	0.10%
2023/03/17	1	61.20	1	62.20	61.40	0	978	0.00%
2023/03/15	1	63.60	1	63.30	63.30	0	990	0.00%
2023/03/14	2	63.85	1	64.90	63.70	1	997	0.10%
2023/03/13	1	65.20	1	66.40	64.60	0	1,009	0.00%
2023/03/10	2	68.80	3	65.50	65.50	-1	1,024	-0.10%
2023/03/09	3	71.00	3	70.07	69.40	0	1,055	0.00%
2023/03/08	3	71.40	3	71.37	70.10	0	1,074	0.00%
2023/03/07	4	71.43	1	71.90	71.60	3	1,082	0.28%
2023/03/06	1	71.00	2	71.50	72.30	-1	1,081	-0.09%
2023/03/03	1	71.30	1	70.60	70.60	0	1,079	0.00%
2023/03/02	2	73.00	1	75.70	72.00	1	1,068	0.09%
2023/03/01	1	72.20	1	71.80	71.80	0	1,026	0.00%
2023/02/24	1	74.70	1	73.00	73.00	0	1,016	0.00%
2023/02/23	11	73.71	10	74.75	75.50	1	989	0.10%
2023/02/21	2	60.70	2	61.70	64.10	0	834	0.00%
2023/02/20	1	61.40	1	61.00	60.90	0	817	0.00%
2023/02/17	1	56.10	1	56.70	60.90	0	759	0.00%
2023/02/14	1	53.50	4	53.78	54.50	-3	705	-0.42%
2023/02/13	3	52.30	0	0.00	52.10	3	702	0.43%
2023/02/09	0	0.00	3	54.53	54.20	-3	711	-0.42%
2023/02/08	0	0.00	3	54.57	54.40	-3	716	-0.42%
2023/02/07	3	53.93	0	0.00	54.30	3	716	0.42%
2023/02/06	3	53.07	0	0.00	53.00	3	713	0.42%
2023/01/03	4	51.30	5	51.40	51.00	-1	1,244	-0.08%
2022/12/30	0	0.00	1	52.20	51.90	-1	1,360	-0.07%
2022/12/29	6	51.53	0	0.00	51.80	6	1,391	0.43%
2022/12/26	0	0.00	5	54.20	52.80	-5	1,450	-0.34%
2022/12/22	5	52.10	0	0.00	51.90	5	1,498	0.33%
2022/12/19	0	0.00	1	51.50	51.70	-1	1,517	-0.07%
2022/12/16	0	0.00	11	53.32	52.00	-11	1,542	-0.71%
2022/12/15	1	52.20	1	52.90	56.30	0	1,504	0.00%
2022/12/14	4	51.20	0	0.00	51.20	4	1,480	0.27%
2022/12/12	4	53.80	2	56.10	52.50	2	1,468	0.14%
2022/12/09	2	53.20	0	0.00	52.50	2	1,443	0.14%
2022/12/06	4	51.30	1	50.20	50.60	3	1,397	0.21%
2022/12/02	2	52.00	1	51.70	53.00	1	1,372	0.07%
2022/11/25	0	0.00	1	43.40	43.80	-1	1,255	-0.08%
2022/11/17	0	0.00	1	43.10	43.50	-1	1,206	-0.08%
2022/11/15	0	0.00	1	42.20	42.80	-1	1,195	-0.08%
2022/11/14	0	0.00	2	41.75	41.70	-2	1,188	-0.17%
2022/11/10	2	40.80	0	0.00	40.35	2	1,177	0.17%
2022/11/09	1	41.50	1	42.00	41.60	0	1,170	0.00%
2022/11/08	0	0.00	1	41.50	41.75	-1	1,165	-0.09%
2022/11/07	3	40.50	2	40.93	41.15	1	1,158	0.09%
2022/11/03	0	0.00	1	40.35	40.90	-1	1,142	-0.09%
2022/11/02	1	40.15	0	0.00	39.85	1	1,141	0.09%
2022/11/01	1	40.90	1	41.05	41.05	0	1,125	0.00%
2022/10/31	3	38.57	3	39.07	39.05	0	1,113	0.00%
2022/10/28	1	39.60	1	38.05	37.70	0	1,106	0.00%
2022/10/26	1	38.45	3	38.70	38.85	-2	1,093	-0.18%
2022/10/21	0	0.00	2	41.50	40.55	-2	1,051	-0.19%
2022/10/20	2	39.85	0	0.00	39.30	2	1,002	0.20%
2022/10/18	1	45.00	0	0.00	42.90	1	980	0.10%
2022/10/17	1	45.80	1	45.25	45.00	0	971	0.00%
2022/10/14	3	47.83	3	48.12	48.40	0	953	0.00%
2022/10/13	10	50.94	22	50.05	48.00	-12	872	-1.37%
2022/10/12	2	49.50	10	50.98	51.20	-8	734	-1.09%
2022/10/11	23	49.55	5	49.80	47.50	18	648	2.78%
2022/10/07	3	48.85	22	51.14	49.50	-19	583	-3.26%
2022/10/06	0	0.00	1	46.45	46.60	-1	465	-0.21%
2022/10/05	2	44.05	2	42.80	42.40	0	425	0.00%
2022/10/04	2	45.28	1	42.50	44.45	1	409	0.24%
2022/09/30	0	0.00	3	37.77	39.95	-3	284	-1.05%
2022/09/29	1	35.90	0	0.00	36.35	1	237	0.42%
2022/09/23	1	36.50	1	36.70	36.35	0	200	0.00%
2022/09/22	0	0.00	7	34.60	34.10	-7	172	-4.06%
2022/09/20	0	0.00	1	34.20	33.60	-1	167	-0.60%
2022/08/26	0	0.00	6	35.70	35.25	-6	395	-1.52%
2022/07/15	0	0.00	1	32.30	32.45	-1	285	-0.35%
2022/07/14	0	0.00	1	31.85	32.30	-1	285	-0.35%
2022/07/13	1	32.55	0	0.00	31.85	1	283	0.35%
2022/07/01	5	30.75	0	0.00	30.85	5	275	1.81%
2022/06/30	1	34.05	0	0.00	33.00	1	271	0.37%
2022/06/29	1	35.20	1	34.50	34.50	0	268	0.00%
2022/06/23	1	32.85	5	33.50	33.45	-4	244	-1.64%
2022/06/22	2	32.05	0	0.00	31.50	2	237	0.84%
2022/06/20	5	32.20	0	0.00	31.60	5	227	2.19%
2022/06/15	12	37.29	7	38.34	37.00	5	203	2.45%
2022/06/14	0	0.00	6	37.75	39.20	-6	183	-3.27%
2022/06/13	6	35.98	0	0.00	36.35	6	159	3.77%
2022/06/10	6	36.53	6	37.19	36.65	0	133	0.00%
2022/06/09	6	36.33	5	35.81	36.20	1	117	0.85%
2022/06/07	0	0.00	20	35.70	32.10	-20	50	-39.74%
2022/06/02	1	31.40	1	31.80	31.50	0	22	0.00%
2022/06/01	0	0.00	2	30.60	30.90	-2	21	-9.27%
2022/05/30	2	30.95	0	0.00	30.95	2	22	8.89%
2022/02/22	5	31.40	5	30.40	30.35	0	19	0.00%
2021/09/23	0	0.00	7	30.83	30.90	-7	43	-15.92%
2021/09/02	0	0.00	1	31.90	31.90	-1	53	-1.89%
2021/08/27	1	31.35	0	0.00	31.35	1	55	1.80%
2021/07/22	2	34.70	0	0.00	34.70	2	65	3.07%
2021/07/07	5	35.90	0	0.00	35.80	5	82	6.07%
2021/06/28	0	0.00	3	32.05	31.90	-3	76	-3.94%
2021/06/22	2	33.00	0	0.00	33.00	2	77	2.59%
2021/05/12	1	32.40	0	0.00	31.70	1	89	1.12%
2021/04/28	1	36.40	0	0.00	36.45	1	79	1.25%
2021/03/19	20	34.80	0	0.00	34.90	20	39	50.06%
2021/03/05	5	32.50	0	0.00	32.60	5	33	15.03%
2021/03/03	1	32.50	0	0.00	32.90	1	35	2.84%
2021/03/02	1	32.50	0	0.00	32.65	1	34	2.87%
2020/11/10	2	32.50	2	33.45	32.95	0	94	0.00%
2020/09/11	0	0.00	1	32.50	34.00	-1	55	-1.80%
2020/08/27	0	0.00	2	27.38	27.65	-2	46	-4.32%
2020/08/04	5	28.00	0	0.00	27.60	5	72	6.86%
2020/07/02	5	30.30	0	0.00	30.25	5	61	8.16%
2020/07/01	0	0.00	2	31.05	30.90	-2	60	-3.31%
2020/06/30	2	31.20	0	0.00	31.50	2	58	3.43%
2020/06/18	0	0.00	1	28.70	28.65	-1	51	-1.96%
2020/06/17	1	28.90	0	0.00	28.65	1	50	1.98%
2020/06/04	0	0.00	1	28.50	28.70	-1	37	-2.67%
2020/06/02	6	27.90	0	0.00	27.60	6	34	17.25%
2020/05/28	3	29.90	0	0.00	30.05	3	23	12.70%
2020/05/27	0	0.00	10	27.35	27.35	-10	11	-86.21%
2018/02/26	1	22.25	0	0.00	22.40	1	7	13.07%