合庫金 (5880)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.05
漲跌
▼0.05
漲幅
-0.20%
成交量
7,460張
產業
上市金融類股
1884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	25.05	0	0.00	25.05	3	8,647	0.03%
2024/11/20	1.1	25.11	0	0.00	25.10	1.1	8,635	0.01%
2024/11/19	0	25.20	1	25.15	25.45	-1	8,616	-0.01%
2024/11/18	11	25.05	5	25.20	25.05	6	8,548	0.07%
2024/11/15	3	25.12	0	0.00	25.10	3	8,497	0.04%
2024/11/14	90.2	24.96	0	0.00	25.10	90.2	8,679	1.04%
2024/11/13	1	25.10	0	0.00	25.10	1	8,625	0.01%
2024/11/12	4.7	25.13	0	0.00	25.20	4.7	9,013	0.05%
2024/11/11	2	25.25	1	25.30	25.35	1	9,140	0.01%
2024/11/08	7	25.36	2	25.35	25.30	5	9,292	0.05%
2024/11/07	1	25.40	2	25.40	25.40	-1	9,632	-0.01%
2024/11/06	0	0.00	23	25.35	25.30	-23	9,768	-0.24%
2024/11/05	1	25.35	0	0.00	25.45	1	9,844	0.01%
2024/11/01	5	25.09	0.7	25.21	25.15	4.3	10,493	0.04%
2024/10/29	5	25.26	0	0.00	25.25	5	10,590	0.05%
2024/10/28	0	0.00	1.2	25.50	25.50	-1.2	10,510	-0.01%
2024/10/25	1	25.50	1	25.45	25.50	0	10,576	0.00%
2024/10/24	4	25.43	0	0.00	25.40	4	10,756	0.04%
2024/10/23	12.7	25.51	0.1	25.65	25.50	12.6	10,833	0.12%
2024/10/22	0	25.73	0	0.00	25.75	0	10,842	0.00%
2024/10/21	1	25.70	3.1	25.70	25.70	-2.1	10,953	-0.02%
2024/10/18	0	0.00	3	25.85	25.90	-3	11,070	-0.03%
2024/10/17	20	25.55	0	0.00	25.70	20	11,124	0.18%
2024/10/16	1	25.40	1	25.45	25.40	0	11,172	0.00%
2024/10/15	0.5	25.60	0	0.00	25.55	0.5	11,088	0.00%
2024/10/14	4.8	25.51	0.1	25.60	25.50	4.7	10,997	0.04%
2024/10/11	2	25.80	4.6	25.57	25.50	-2.6	11,139	-0.02%
2024/10/09	0.5	25.60	3	25.58	25.45	-2.5	11,238	-0.02%
2024/10/08	0.1	25.75	0	0.00	25.55	0.1	11,274	0.00%
2024/10/07	0	0.00	1	25.80	26.10	-1	11,175	-0.01%
2024/10/04	11.8	25.66	0	0.00	25.75	11.8	11,183	0.11%
2024/10/01	0	0.00	1	25.80	25.95	-1	11,112	-0.01%
2024/09/30	0	0.00	8.2	26.00	25.90	-8.2	11,245	-0.07%
2024/09/27	0.5	26.00	0	0.00	26.05	0.5	11,454	0.00%
2024/09/26	0	0.00	1	26.05	26.00	-1	11,456	-0.01%
2024/09/25	0.5	25.95	2.5	25.95	25.95	-2	11,432	-0.02%
2024/09/24	0	0.00	1	25.75	25.90	-1	11,413	-0.01%
2024/09/23	0.3	25.80	2.4	25.76	25.85	-2.1	11,464	-0.02%
2024/09/20	0.2	25.75	0	0.00	25.70	0.2	11,547	0.00%
2024/09/19	1	25.70	0	0.00	25.65	1	11,469	0.01%
2024/09/18	7.4	25.62	35	25.60	25.65	-27.6	11,487	-0.24%
2024/09/16	2.1	25.71	0.4	25.70	25.70	1.8	11,724	0.02%
2024/09/13	4.1	25.69	0	0.00	25.65	4.1	11,763	0.03%
2024/09/12	1	25.75	20.3	25.75	25.80	-19.3	11,944	-0.16%
2024/09/11	1	25.45	0	0.00	25.25	1	11,892	0.01%
2024/09/10	4	25.46	0	0.00	25.55	4	11,848	0.03%
2024/09/09	5.1	25.23	0	0.00	25.50	5.1	11,876	0.04%
2024/09/06	1	25.70	1	25.55	25.70	0	11,861	0.00%
2024/09/05	2	25.43	0	0.00	25.40	2	11,930	0.02%
2024/09/04	24.2	25.20	21	25.25	25.20	3.2	12,058	0.03%
2024/09/03	3	25.67	2	25.70	25.60	1	11,963	0.01%
2024/09/02	2	25.78	0	0.00	25.75	2	12,032	0.02%
2024/08/30	2	25.75	0	0.00	25.90	2	12,222	0.02%
2024/08/29	3	25.72	1	25.70	25.70	2	12,227	0.02%
2024/08/28	2	25.78	0	0.00	25.80	2	12,347	0.02%
2024/08/27	3	25.80	0	0.00	25.90	3	13,410	0.02%
2024/08/26	11	25.97	0	0.00	26.00	11	13,741	0.08%
2024/08/23	2	25.78	5.2	25.85	25.95	-3.2	13,891	-0.02%
2024/08/22	7	25.81	0	0.00	25.95	7	13,957	0.05%
2024/08/21	5	25.75	4	25.86	25.85	1	14,009	0.01%
2024/08/20	5	25.79	2	25.75	25.80	3	14,083	0.02%
2024/08/19	12.2	25.81	0	0.00	25.75	12.2	14,156	0.09%
2024/08/16	0.1	25.96	0.1	25.95	25.95	0	14,252	0.00%
2024/08/15	5.1	25.62	1	25.70	25.55	4.1	14,160	0.03%
2024/08/14	12	25.68	702	25.60	25.85	-690	14,179	-4.87%	大賣/鉅額交易
2024/08/13	3	26.53	2	26.50	26.45	1	13,731	0.01%
2024/08/12	1	26.70	8	26.77	26.75	-7	13,577	-0.05%
2024/08/09	0	0.00	1	26.80	26.55	-1	13,516	-0.01%
2024/08/08	1	26.20	1	26.25	26.05	0	13,216	0.00%
2024/08/07	3	26.08	0	0.00	26.15	3	13,153	0.02%
2024/08/06	0	0.00	0.2	26.15	26.15	-0.2	13,122	0.00%
2024/08/05	63	25.80	0	0.00	25.70	63	12,926	0.49%
2024/08/01	0	0.00	10	27.15	27.20	-10	12,478	-0.08%
2024/07/31	1	26.85	25	26.89	26.85	-24	12,469	-0.19%
2024/07/30	2	26.65	0	0.00	26.65	2	12,491	0.02%
2024/07/29	2	26.85	12	26.85	26.95	-10	12,566	-0.08%
2024/07/26	11	26.40	0	0.00	26.55	11	12,524	0.09%
2024/07/23	15	26.65	0	26.62	26.70	15	12,676	0.12%
2024/07/19	2	26.53	15	26.42	26.65	-13	12,592	-0.10%
2024/07/18	1	26.75	0	26.77	26.80	1	12,493	0.01%
2024/07/17	5	26.57	17.9	26.54	26.55	-12.9	12,379	-0.10%
2024/07/16	3.1	26.60	15	26.53	26.60	-11.9	12,411	-0.10%
2024/07/15	10	26.65	0	26.60	26.60	10	12,693	0.08%
2024/07/12	57	26.45	2	26.45	26.55	55	12,721	0.43%
2024/07/11	0	0.00	0	26.45	26.45	0	12,684	0.00%
2024/07/10	10.2	26.25	2.4	26.28	26.30	7.8	12,811	0.06%
2024/07/09	2	26.45	0.7	26.40	26.40	1.3	12,769	0.01%
2024/07/08	1	26.65	3.5	26.55	26.65	-2.5	12,788	-0.02%
2024/07/05	2.1	26.55	4	26.55	26.55	-1.9	12,709	-0.02%
2024/07/04	0	0.00	0.1	26.50	26.55	-0.1	12,726	0.00%
2024/07/03	2	26.10	5	26.27	26.40	-3	12,606	-0.02%
2024/07/02	11.1	25.85	0	0.00	25.80	11.1	12,386	0.09%
2024/07/01	3.1	26.05	3.3	26.03	26.00	-0.2	12,420	0.00%
2024/06/28	1	26.10	5	26.15	26.00	-4	12,410	-0.03%
2024/06/27	0.1	25.95	0	0.00	26.00	0.1	12,345	0.00%
2024/06/26	1.1	26.15	0	0.00	26.00	1.1	12,362	0.01%
2024/06/25	1	26.20	0	0.00	26.25	1	12,349	0.01%
2024/06/24	1	26.00	1	26.00	26.10	0	12,301	0.00%
2024/06/21	1	26.00	0	0.00	26.00	1	12,374	0.01%
2024/06/20	1	26.10	2	26.10	26.15	-1	12,125	-0.01%
2024/06/19	1	26.15	33	26.20	26.05	-32	12,109	-0.26%
2024/06/18	4	26.00	1	26.15	26.15	3	12,014	0.03%
2024/06/14	9	25.85	2	25.80	25.95	7	12,254	0.06%
2024/06/12	3	25.70	0	0.00	25.70	3	12,497	0.02%
2024/06/11	4	25.86	0	0.00	25.75	4	12,657	0.03%
2024/06/07	6.6	25.93	10.2	25.82	25.85	-3.6	12,575	-0.03%
2024/06/06	8	25.56	0	0.00	25.60	8	12,460	0.06%
2024/06/05	13	25.55	2	25.58	25.50	11	12,434	0.09%
2024/06/04	10.2	25.55	25	25.55	25.55	-14.8	12,337	-0.12%
2024/06/03	29	25.64	15.1	25.65	25.60	14	12,197	0.11%
2024/05/31	18	25.68	0	0.00	25.55	18	12,061	0.15%
2024/05/30	21	25.80	0	0.00	25.70	21	11,028	0.19%
2024/05/29	8	26.03	0	0.00	25.95	8	10,726	0.07%
2024/05/28	9.4	26.19	0	0.00	26.20	9.4	10,513	0.09%
2024/05/27	5	26.25	0	0.00	26.15	5	10,620	0.05%
2024/05/24	1	26.25	0	0.00	26.20	1	10,592	0.01%
2024/05/22	0	26.71	0	0.00	26.60	0	10,407	0.00%
2024/05/21	0	26.80	1	26.65	26.80	-1	10,329	-0.01%
2024/05/20	0	0.00	10	26.84	26.90	-10	10,227	-0.10%
2024/05/17	0	0.00	34	26.65	26.60	-34	10,092	-0.34%
2024/05/15	0	0.00	7	26.49	26.40	-7	9,983	-0.07%
2024/05/14	1	26.40	0	0.00	26.35	1	10,046	0.01%
2024/05/13	0	0.00	35.1	26.49	26.60	-35.1	10,053	-0.35%
2024/05/10	0.9	26.55	0	0.00	26.60	0.9	9,970	0.01%
2024/05/09	4	26.43	0	0.00	26.30	4	9,989	0.04%
2024/05/08	0	0.00	0	26.64	26.70	0	10,013	0.00%
2024/05/07	0.1	26.60	0	0.00	26.70	0.1	10,053	0.00%
2024/05/06	5	26.65	23	26.67	26.70	-18	9,999	-0.18%
2024/05/03	0	0.00	10	26.60	26.40	-10	9,841	-0.10%
2024/05/02	0	0.00	1	26.40	26.45	-1	9,759	-0.01%
2024/04/30	2.3	26.25	100	26.28	26.20	-97.7	9,644	-1.01%
2024/04/29	2	26.28	9	26.31	26.40	-7	9,525	-0.07%
2024/04/26	5	25.85	7	25.90	25.80	-2	9,334	-0.02%
2024/04/25	3	25.90	3	25.85	25.85	0	9,359	0.00%
2024/04/24	0	26.20	0	0.00	26.10	0	9,403	0.00%
2024/04/23	0	0.00	1	26.20	26.15	-1	9,644	-0.01%
2024/04/22	1	25.90	3.3	25.90	26.10	-2.3	9,790	-0.02%
2024/04/19	14	25.50	0.1	25.65	25.60	13.9	9,699	0.14%
2024/04/18	0	0.00	0	25.93	25.85	0	9,408	0.00%
2024/04/17	6.4	25.78	0	0.00	25.70	6.4	9,360	0.07%
2024/04/16	15	25.75	0	0.00	25.70	15	9,281	0.16%
2024/04/15	2	26.10	2.2	26.06	26.10	-0.2	9,019	0.00%
2024/04/12	2	26.00	0	0.00	26.05	2	8,969	0.02%
2024/04/11	2.2	26.12	2	26.20	26.10	0.2	8,859	0.00%
2024/04/10	1	26.30	0.1	26.31	26.20	0.9	8,787	0.01%
2024/04/09	0	0.00	1	26.25	26.25	-1	8,791	-0.01%
2024/04/08	1	26.00	3.1	26.25	26.20	-2.1	8,776	-0.02%
2024/04/03	4	26.08	0	0.00	26.00	4	8,756	0.05%
2024/04/02	0	0.00	0.1	26.30	26.30	-0.1	8,672	0.00%
2024/04/01	2	26.25	1.4	26.26	26.30	0.6	8,691	0.01%
2024/03/29	0	0.00	0	26.20	26.20	0	8,681	0.00%
2024/03/28	8	26.08	11	26.00	26.00	-3	8,570	-0.03%
2024/03/27	3	26.10	0	0.00	26.10	3	8,455	0.04%
2024/03/26	15	26.15	0.1	26.20	26.15	14.9	8,461	0.18%
2024/03/25	10	25.98	5	25.95	25.95	5	8,416	0.06%
2024/03/22	30.1	26.02	0.1	26.05	26.00	30	8,420	0.36%
2024/03/21	0	25.95	1	26.05	26.05	-1	8,375	-0.01%
2024/03/20	1	25.66	0	0.00	25.65	1	8,568	0.01%
2024/03/19	25	25.89	0	0.00	25.85	25	8,519	0.29%
2024/03/18	0	26.10	1	26.10	26.05	-1	8,436	-0.01%
2024/03/15	22	26.05	0	0.00	26.05	22	8,425	0.26%
2024/03/14	4	26.18	3	26.27	26.30	1	8,140	0.01%
2024/03/13	0	25.90	1	25.80	25.85	-1	7,891	-0.01%
2024/03/12	0	25.90	1.6	25.90	25.85	-1.6	7,764	-0.02%
2024/03/11	10	25.85	6.7	25.86	25.85	3.3	7,683	0.04%
2024/03/08	3	25.75	1	25.75	25.85	2	7,615	0.03%
2024/03/07	1.4	25.71	5	25.75	25.70	-3.6	7,573	-0.05%
2024/03/06	1	25.75	0	0.00	25.75	1	7,549	0.01%
2024/03/05	4	25.66	0	0.00	25.60	4	8,133	0.05%
2024/03/04	5	25.75	5	25.70	25.70	0	8,174	0.00%
2024/03/01	0	25.93	0	0.00	25.80	0	8,245	0.00%
2024/02/29	1.1	25.63	4	25.80	25.95	-2.9	8,290	-0.03%
2024/02/27	2.1	25.68	0	0.00	25.65	2.1	8,099	0.03%
2024/02/26	0	25.75	0	0.00	25.75	0	8,061	0.00%
2024/02/23	4	25.75	0	0.00	25.75	4	8,047	0.05%
2024/02/22	1.3	25.77	15	25.84	25.75	-13.7	8,218	-0.17%
2024/02/21	2	25.80	0	0.00	25.85	2	8,211	0.02%
2024/02/20	0.1	25.91	0	0.00	25.95	0.1	8,262	0.00%
2024/02/19	0	25.80	1	25.75	25.85	-1	8,367	-0.01%
2024/02/16	11	25.50	0	0.00	25.60	11	8,555	0.13%
2024/02/15	3	25.58	3	25.60	25.55	0	8,526	0.00%
2024/02/05	2.1	25.55	0	0.00	25.60	2.1	8,386	0.02%
2024/02/02	2	25.78	0	0.00	25.85	2	8,341	0.02%
2024/02/01	0	25.80	0.2	25.85	25.85	-0.2	8,344	0.00%
2024/01/30	2.2	25.64	0	0.00	25.40	2.2	8,147	0.03%
2024/01/29	0.1	25.75	0	0.00	25.75	0.1	8,151	0.00%
2024/01/26	2	25.73	2	25.60	25.70	0	8,137	0.00%
2024/01/25	0.1	25.55	1	25.50	25.50	-0.9	8,156	-0.01%
2024/01/24	2	25.40	0	0.00	25.50	2	8,130	0.02%
2024/01/23	0.4	25.40	0	0.00	25.30	0.4	8,148	0.00%
2024/01/22	3.1	25.33	0.3	25.40	25.25	2.9	8,242	0.03%
2024/01/19	1	25.40	1	25.35	25.30	0	8,172	0.00%
2024/01/18	25.1	25.24	0	0.00	25.20	25.1	8,174	0.31%
2024/01/17	47.1	25.29	0	0.00	25.15	47.1	8,142	0.58%
2024/01/16	53	25.58	1	25.50	25.50	52	7,886	0.66%
2024/01/15	10	26.00	0.1	26.10	26.00	9.9	7,741	0.13%
2024/01/12	5	26.04	5	26.05	26.00	0	7,878	0.00%
2024/01/11	2.1	26.10	11	26.22	26.10	-8.9	7,909	-0.11%
2024/01/10	7	26.28	0	0.00	26.20	7	7,881	0.09%
2024/01/09	2.5	26.44	0	0.00	26.35	2.5	7,872	0.03%
2024/01/08	0.9	26.60	6.4	26.60	26.50	-5.5	7,929	-0.07%
2024/01/05	16	26.40	0.8	26.55	26.50	15.3	7,918	0.19%
2024/01/04	0	26.45	2.1	26.43	26.50	-2.1	8,033	-0.03%
2024/01/03	1.1	26.59	0	0.00	26.35	1.1	8,258	0.01%
2024/01/02	0.2	26.80	0	0.00	26.80	0.2	8,201	0.00%
2023/12/29	0	26.65	0	0.00	26.70	0	8,278	0.00%
2023/12/28	0.5	26.80	0	0.00	26.85	0.5	8,454	0.01%
2023/12/27	6	26.41	1	26.55	26.55	5	8,420	0.06%
2023/12/26	0	26.30	50	26.25	26.45	-50	8,348	-0.60%
2023/12/25	1	26.25	0	0.00	26.20	1	8,356	0.01%
2023/12/21	58	26.15	0	0.00	26.15	58	8,631	0.67%
2023/12/20	1	26.35	0	0.00	26.35	1	8,620	0.01%
2023/12/19	1.6	26.64	0	0.00	26.70	1.6	8,545	0.02%
2023/12/15	1	26.80	20	26.90	26.75	-19	8,933	-0.21%
2023/12/14	0	0.00	3	26.78	26.85	-3	8,678	-0.03%
2023/12/13	4	26.41	80	26.52	26.50	-76	8,534	-0.89%
2023/12/12	1	26.55	0	0.00	26.65	1	8,723	0.01%
2023/12/11	2	26.58	0	0.00	26.65	2	8,741	0.02%
2023/12/08	3	26.75	0.8	26.75	26.75	2.2	8,712	0.03%
2023/12/07	1	26.60	0	0.00	26.75	1	8,740	0.01%
2023/12/05	2	26.60	1.6	26.70	26.65	0.4	8,825	0.00%
2023/12/04	1	26.75	6	26.80	26.75	-5	8,846	-0.06%
2023/12/01	0	26.65	0.5	26.65	26.55	-0.5	8,894	-0.01%
2023/11/30	0.8	26.80	0	26.75	26.95	0.7	8,851	0.01%
2023/11/28	0	0.00	0	26.70	26.75	0	8,147	0.00%
2023/11/27	0	0.00	300	26.65	26.50	-300	8,223	-3.65%	大賣/鉅額交易
2023/11/22	2	26.55	0	0.00	26.50	2	8,211	0.02%
2023/11/21	2	26.75	1	26.75	26.80	1	8,262	0.01%
2023/11/20	0	26.45	0	0.00	26.45	0	8,085	0.00%
2023/11/17	0	0.00	200	26.50	26.45	-200	8,059	-2.48%	大賣/鉅額交易
2023/11/16	5	26.50	1	26.40	26.50	4	7,965	0.05%
2023/11/15	0	0.00	210	26.25	26.40	-210	7,867	-2.67%	大賣/鉅額交易
2023/11/14	0.1	25.85	200	25.85	25.90	-199.9	7,722	-2.59%	大賣/鉅額交易
2023/11/13	0	0.00	300.4	25.75	25.80	-300.4	7,802	-3.85%	大賣/鉅額交易
2023/11/09	0	0.00	100	25.75	25.70	-100	7,998	-1.25%
2023/11/08	8	25.80	0	0.00	25.75	8	8,129	0.10%
2023/11/07	2	25.80	3	25.75	25.75	-1	8,212	-0.01%
2023/11/03	0	0.00	265.6	25.64	25.70	-265.6	8,513	-3.12%	大賣/鉅額交易
2023/11/02	0	25.50	40.6	25.50	25.50	-40.5	8,794	-0.46%
2023/11/01	0.5	25.30	0	25.25	25.25	0.5	8,955	0.01%
2023/10/31	3	25.13	0	0.00	25.15	3	9,156	0.03%
2023/10/30	3	25.17	10	25.10	25.10	-7	9,348	-0.07%
2023/10/27	1	25.35	30	25.35	25.30	-29	9,293	-0.31%
2023/10/26	3	25.25	3	25.10	25.10	0	9,471	0.00%
2023/10/25	2	25.30	20	25.45	25.25	-18	9,446	-0.19%
2023/10/24	24	25.30	33	25.31	25.25	-9	9,505	-0.09%
2023/10/23	107	25.35	1	25.35	25.30	106	9,611	1.10%	大買/鉅額交易
2023/10/20	3	25.28	2	25.30	25.50	1	9,564	0.01%
2023/10/19	5.1	25.73	0	0.00	25.65	5.1	9,439	0.05%
2023/10/18	3	25.92	0	0.00	26.00	3	9,444	0.03%
2023/10/17	0	26.04	0	0.00	26.05	0	9,425	0.00%
2023/10/16	0	0.00	0	26.15	26.15	0	9,456	0.00%
2023/10/13	3	25.95	0	0.00	25.95	3	9,422	0.03%
2023/10/12	0.1	26.20	22	26.20	26.20	-21.9	9,476	-0.23%
2023/10/11	0	0.00	0	26.00	26.10	0	9,471	0.00%
2023/10/06	2.1	25.65	0	0.00	25.65	2.1	9,257	0.02%
2023/10/04	7.1	25.18	0	0.00	25.10	7.1	9,223	0.08%
2023/10/03	1.2	25.56	0	0.00	25.50	1.2	9,084	0.01%
2023/10/02	0	0.00	21	25.70	25.65	-21	9,158	-0.23%
2023/09/28	0	0.00	1	25.65	25.60	-1	9,451	-0.01%
2023/09/27	7.2	25.50	0	0.00	25.50	7.2	9,468	0.08%
2023/09/26	31.8	25.57	2	25.60	25.55	29.8	9,403	0.32%
2023/09/25	7	25.77	0	0.00	25.85	7	9,264	0.08%
2023/09/22	10	25.70	0	0.00	25.70	10	9,371	0.11%
2023/09/21	50.8	25.77	0.3	25.95	25.65	50.5	9,377	0.54%
2023/09/20	8.5	26.16	0	0.00	26.10	8.5	9,030	0.09%
2023/09/19	5	26.25	0	0.00	26.20	5	9,043	0.06%
2023/09/18	12	26.32	0	0.00	26.35	12	9,094	0.13%
2023/09/15	2.9	26.47	0	0.00	26.40	2.9	9,133	0.03%
2023/09/14	7	26.40	0	0.00	26.55	7	8,902	0.08%
2023/09/13	1.7	26.38	2.1	26.25	26.25	-0.4	8,841	0.00%
2023/09/12	4.4	26.26	1	26.10	26.25	3.4	8,994	0.04%
2023/09/11	5	26.04	3	26.05	26.15	2	8,983	0.02%
2023/09/08	3	26.08	0	0.00	26.10	3	8,908	0.03%
2023/09/07	1.1	26.20	0	0.00	26.15	1.1	8,947	0.01%
2023/09/06	3.4	26.20	0	0.00	26.10	3.4	8,951	0.04%
2023/09/05	14	26.31	0	0.00	26.30	14	8,861	0.16%
2023/09/01	10	26.33	0	0.00	26.35	10	8,878	0.11%
2023/08/31	2.1	26.41	0	0.00	26.25	2.1	8,909	0.02%
2023/08/30	0.5	26.65	0	0.00	26.65	0.5	8,741	0.01%
2023/08/29	3.1	26.50	6.7	26.43	26.45	-3.6	8,775	-0.04%
2023/08/25	3	26.45	2	26.40	26.40	1	9,118	0.01%
2023/08/22	10	26.70	3	26.75	26.80	7	9,184	0.08%
2023/08/18	2.1	26.41	0	0.00	26.55	2.1	9,269	0.02%
2023/08/17	17	26.39	4	26.49	26.35	13	9,248	0.14%
2023/08/16	64	26.55	1	26.65	26.55	63	9,178	0.69%
2023/08/15	12	27.08	0	0.00	26.90	12	9,179	0.13%
2023/08/14	3	27.13	1	27.10	27.10	2	9,217	0.02%
2023/08/11	1	27.60	3	27.80	27.60	-2	9,354	-0.02%
2023/08/10	0.1	27.85	2	27.70	27.80	-1.9	9,369	-0.02%
2023/08/09	17	27.74	13	27.85	27.85	4	9,297	0.04%
2023/08/08	102.2	29.35	2.1	29.30	29.35	100.1	9,021	1.11%	大買/
2023/08/07	2.3	29.39	0	0.00	29.45	2.3	8,730	0.03%
2023/08/04	10	29.10	37.3	28.95	29.15	-27.3	8,553	-0.32%
2023/08/02	32	29.05	0.2	29.20	29.00	31.8	8,397	0.38%
2023/08/01	0	29.50	1	29.55	29.50	-1	8,224	-0.01%
2023/07/31	0	29.45	0.1	29.60	29.40	-0.1	8,200	0.00%
2023/07/28	0	0.00	10	29.20	29.25	-10	8,041	-0.12%
2023/07/27	0.2	29.20	4.3	29.20	29.25	-4.1	8,007	-0.05%
2023/07/26	10.9	28.81	4	28.79	28.95	7	8,114	0.09%
2023/07/24	2	28.15	1	28.30	28.20	1	8,163	0.01%
2023/07/21	0	28.45	0	0.00	28.25	0	8,216	0.00%
2023/07/19	0	0.00	17.1	28.54	28.35	-17.1	8,329	-0.20%
2023/07/18	2	28.30	0	28.40	28.45	2	8,309	0.02%
2023/07/17	1.5	28.42	8.5	28.44	28.45	-7	8,307	-0.08%
2023/07/14	0.3	28.20	1	28.10	28.30	-0.7	8,244	-0.01%
2023/07/13	0	28.15	0	0.00	28.05	0	8,151	0.00%
2023/07/12	0	28.05	0	0.00	28.15	0	8,187	0.00%
2023/07/10	21.1	27.75	3	27.85	27.85	18.1	8,213	0.22%
2023/07/06	81	27.90	6	27.77	27.70	75	8,082	0.93%
2023/07/05	1	28.15	0	0.00	28.10	1	7,767	0.01%
2023/07/04	0	28.20	0	0.00	28.20	0	7,711	0.00%
2023/07/03	31	28.05	0	0.00	28.25	31	7,759	0.40%
2023/06/28	101	28.00	0	0.00	28.15	101	7,689	1.31%	大買/鉅額交易
2023/06/27	0	0.00	2	28.10	28.10	-2	7,669	-0.03%
2023/06/21	0	0.00	10.6	28.25	28.20	-10.6	7,626	-0.14%
2023/06/20	0	28.10	0	0.00	28.10	0	7,637	0.00%
2023/06/19	0	0.00	4	27.95	28.10	-4	7,676	-0.05%
2023/06/16	1.3	28.03	0	0.00	28.00	1.3	7,693	0.02%
2023/06/13	0	0.00	0.1	28.32	28.25	-0.1	7,859	0.00%
2023/06/12	1	28.25	8	28.25	28.10	-7	8,044	-0.09%
2023/06/08	1	28.25	0	0.00	28.40	1	8,314	0.01%
2023/06/06	0.1	28.25	0.5	28.20	28.25	-0.4	8,486	0.00%
2023/06/05	5	28.25	1.9	28.25	28.15	3.1	8,514	0.04%
2023/06/02	5	28.20	0	28.08	28.20	5	8,487	0.06%
2023/06/01	0	0.00	0.5	28.00	27.90	-0.5	8,487	-0.01%
2023/05/31	0	0.00	64.2	28.18	27.95	-64.2	8,471	-0.76%
2023/05/30	3	28.05	3	28.05	28.10	0	8,097	0.00%
2023/05/26	0	0.00	0	28.05	28.00	0	8,347	0.00%
2023/05/23	0	0.00	0.2	28.20	28.20	-0.2	8,328	0.00%
2023/05/22	1	28.20	12.2	28.21	28.20	-11.2	8,335	-0.13%
2023/05/19	0	0.00	13.3	28.15	28.20	-13.3	8,292	-0.16%
2023/05/18	10	27.90	6	27.97	28.05	4	8,200	0.05%
2023/05/17	0	27.80	4.3	27.84	27.90	-4.2	8,109	-0.05%
2023/05/16	0	0.00	7.1	27.40	27.50	-7.1	7,857	-0.09%
2023/05/15	0	0.00	0.5	27.20	27.30	-0.5	7,807	-0.01%
2023/05/12	0	27.25	0	0.00	27.15	0	7,811	0.00%
2023/05/11	1	27.25	51	27.25	27.30	-50	7,806	-0.64%
2023/05/10	5.1	27.30	0.4	27.35	27.35	4.7	7,794	0.06%
2023/05/09	5	27.25	3	27.25	27.35	2	7,821	0.03%
2023/05/08	0	27.28	1	27.30	27.30	-1	7,891	-0.01%
2023/05/05	1	27.10	0	0.00	27.20	1	7,829	0.01%
2023/05/04	0	0.00	9	27.05	27.15	-9	7,850	-0.11%
2023/05/03	0	27.10	0	0.00	27.05	0	7,905	0.00%
2023/05/02	1	27.10	2	27.20	27.20	-1	8,229	-0.01%
2023/04/28	0.1	26.75	0	0.00	26.75	0.1	8,466	0.00%
2023/04/27	0	26.60	0.6	26.65	26.60	-0.6	8,392	-0.01%
2023/04/26	1	26.60	0	0.00	26.60	1	8,437	0.01%
2023/04/25	2.1	26.74	13	26.75	26.55	-10.9	8,442	-0.13%
2023/04/24	0	0.00	10.1	26.45	26.50	-10.1	8,383	-0.12%
2023/04/21	7	26.28	0	0.00	26.35	7	8,538	0.08%
2023/04/20	0	26.40	0	0.00	26.40	0	8,688	0.00%
2023/04/19	0	26.60	12	26.60	26.60	-12	8,945	-0.13%
2023/04/18	0	26.55	0	0.00	26.60	0	9,024	0.00%
2023/04/17	0	26.50	0	0.00	26.55	0	9,068	0.00%
2023/04/13	0	0.00	2.1	26.45	26.50	-2.1	9,009	-0.02%
2023/04/12	1	26.40	0	0.00	26.40	1	9,022	0.01%
2023/04/11	0	0.00	17	26.45	26.45	-17	9,115	-0.19%
2023/04/10	0	26.30	0	0.00	26.30	0	9,078	0.00%
2023/04/07	0	0.00	0.5	26.25	26.20	-0.5	9,084	-0.01%
2023/03/30	0.1	26.20	2	26.20	26.10	-2	8,906	-0.02%
2023/03/28	2	26.25	4	26.20	26.20	-2	8,927	-0.02%
2023/03/27	0.1	26.20	1.5	26.12	26.20	-1.5	8,974	-0.02%
2023/03/24	14	26.04	2	26.20	26.15	12	9,126	0.13%
2023/03/23	2	25.90	0	0.00	26.10	2	9,185	0.02%
2023/03/22	0	0.00	11	25.86	25.95	-11	9,291	-0.12%
2023/03/21	0.4	25.45	0	0.00	25.40	0.4	9,397	0.00%
2023/03/20	11	25.20	37	25.20	25.20	-26	9,381	-0.28%
2023/03/17	3.7	25.37	0	0.00	25.35	3.7	9,373	0.04%
2023/03/16	6.2	25.30	0	0.00	25.30	6.2	9,266	0.07%
2023/03/15	16	25.77	0	0.00	25.60	16	9,225	0.17%
2023/03/14	9.4	25.82	0	0.00	25.80	9.4	9,155	0.10%
2023/03/13	4	26.05	0	0.00	26.10	4	9,006	0.04%
2023/03/10	7	26.24	0.3	26.30	26.15	6.7	8,939	0.08%
2023/03/09	2	26.40	2	26.40	26.45	0	8,876	0.00%
2023/03/07	1	26.65	0	0.00	26.65	1	9,537	0.01%
2023/03/06	0	0.00	4	26.50	26.60	-4	9,720	-0.04%
2023/03/03	10	26.40	5	26.40	26.40	5	9,859	0.05%
2023/03/02	8	26.39	0	0.00	26.40	8	9,959	0.08%
2023/03/01	0	26.55	0	0.00	26.45	0	9,981	0.00%
2023/02/24	2	26.65	0	0.00	26.65	2	9,813	0.02%
2023/02/23	0	26.75	0	0.00	26.80	0	9,698	0.00%
2023/02/22	1	26.50	3	26.50	26.50	-2	9,787	-0.02%
2023/02/21	0	0.00	2.7	26.68	26.70	-2.7	9,769	-0.03%
2023/02/17	10	26.60	0	0.00	26.60	10	9,994	0.10%
2023/02/14	1	26.80	0.9	26.80	26.75	0.1	10,428	0.00%
2023/02/09	0	26.45	0	0.00	26.35	0	10,538	0.00%
2023/02/07	2	26.35	0	0.00	26.40	2	10,665	0.02%
2023/02/06	2	26.45	0	0.00	26.35	2	10,631	0.02%
2023/02/03	1	26.45	0	0.00	26.65	1	10,580	0.01%
2023/02/02	3.1	26.52	1.6	26.60	26.65	1.5	10,707	0.01%
2023/02/01	2	26.50	0	0.00	26.55	2	10,732	0.02%
2023/01/31	1	26.80	0	0.00	26.45	1	10,807	0.01%
2023/01/30	4	26.90	0.5	26.90	27.30	3.5	10,592	0.03%
2023/01/17	1	26.80	0	0.00	26.70	1	10,297	0.01%
2023/01/16	0	0.00	4	26.78	26.85	-4	10,309	-0.04%
2023/01/13	0	26.48	10	26.70	26.35	-10	10,296	-0.10%
2023/01/12	0.1	26.52	1	26.45	26.40	-0.9	10,533	-0.01%
2023/01/11	3	26.63	1	26.50	26.70	2	10,584	0.02%
2023/01/10	0	26.93	2	26.85	27.00	-2	10,562	-0.02%
2023/01/09	0	0.00	12	26.89	27.00	-12	10,529	-0.11%
2023/01/06	0	26.30	1	26.35	26.30	-1	10,405	-0.01%
2023/01/05	0	0.00	4.3	26.23	26.25	-4.3	10,568	-0.04%
2023/01/04	0.1	25.95	1	26.00	26.00	-0.9	10,683	-0.01%
2023/01/03	1	25.70	1	25.80	25.90	0	10,927	0.00%
2022/12/30	0	0.00	0	25.98	26.00	0	10,957	0.00%
2022/12/29	4	25.70	3	25.70	25.65	1	11,042	0.01%
2022/12/28	1	25.90	0	0.00	25.90	1	11,044	0.01%
2022/12/27	0	26.18	0	0.00	26.10	0	11,200	0.00%
2022/12/26	0	26.10	0	0.00	26.10	0	11,392	0.00%
2022/12/23	5	25.92	0	0.00	25.95	5	11,684	0.04%
2022/12/22	2	26.10	0	0.00	26.15	2	11,913	0.02%
2022/12/21	0	26.03	0	0.00	26.00	0	12,228	0.00%
2022/12/20	0	26.00	0	0.00	25.95	0	12,328	0.00%
2022/12/19	0	26.20	0	0.00	26.15	0	12,415	0.00%
2022/12/16	1	26.20	0	0.00	26.15	1	12,425	0.01%
2022/12/15	0	26.45	0	0.00	26.50	0	12,408	0.00%
2022/12/14	0	0.00	5.3	26.50	26.50	-5.3	12,412	-0.04%
2022/12/13	1	26.15	0	0.00	26.10	1	12,333	0.01%
2022/12/12	0	0.00	13	26.30	26.35	-13	12,230	-0.11%
2022/12/09	0.1	26.20	0	0.00	26.25	0.1	12,487	0.00%
2022/12/08	0	26.00	0	0.00	26.05	0	12,568	0.00%
2022/12/07	0	0.00	3	26.25	26.05	-3	12,641	-0.02%
2022/12/06	0	25.95	2	26.00	25.80	-2	12,595	-0.02%
2022/12/05	32.9	26.11	0	0.00	26.10	32.9	12,518	0.26%
2022/12/02	1.1	26.32	1	26.35	26.40	0.1	12,496	0.00%
2022/12/01	1	26.45	0	0.00	26.70	1	12,608	0.01%
2022/11/30	0	0.00	1	26.60	26.65	-1	12,656	-0.01%
2022/11/29	1	25.95	53	26.40	26.50	-52	12,035	-0.43%
2022/11/28	1	25.80	0	0.00	26.15	1	11,974	0.01%
2022/11/25	1	26.10	0	0.00	26.30	1	11,936	0.01%
2022/11/23	0	0.00	2	26.20	26.10	-2	11,882	-0.02%
2022/11/22	0	25.90	0	0.00	26.05	0	11,925	0.00%
2022/11/18	0.1	26.00	1	26.00	25.80	-0.9	11,857	-0.01%
2022/11/17	0.1	26.25	1	26.10	26.20	-0.9	11,781	-0.01%
2022/11/15	0	0.00	15	26.30	26.70	-15	11,760	-0.13%
2022/11/14	1	26.50	0.8	26.55	26.55	0.2	11,644	0.00%
2022/11/11	0	0.00	0.5	26.50	26.55	-0.5	11,435	0.00%
2022/11/10	0.1	26.00	0	0.00	25.90	0.1	11,291	0.00%
2022/11/08	0	0.00	111.4	25.50	25.75	-111.4	11,330	-0.98%	大賣/鉅額交易
2022/11/07	3	25.43	0	0.00	25.60	3	11,381	0.03%
2022/11/04	0	24.85	0	0.00	25.75	0	11,487	0.00%
2022/11/03	5	24.90	1	24.90	25.00	4	11,813	0.03%
2022/10/27	1	25.15	27	25.60	25.05	-26	12,758	-0.20%
2022/10/26	0	0.00	0.1	25.15	25.30	-0.1	12,720	0.00%
2022/10/25	0	0.00	1	24.95	25.15	-1	12,628	-0.01%
2022/10/24	0.3	24.74	0	0.00	24.70	0.3	12,685	0.00%
2022/10/21	0	0.00	1	24.50	24.50	-1	12,695	-0.01%
2022/10/20	15	23.41	0	0.00	24.25	15	12,711	0.12%
2022/10/19	3.1	24.27	0	0.00	24.05	3.1	12,455	0.02%
2022/10/17	1	24.40	62.9	24.16	24.35	-61.9	12,424	-0.50%
2022/10/14	17	24.56	0	0.00	24.50	17	12,338	0.14%
2022/10/13	18.2	24.60	0	0.00	24.55	18.2	12,294	0.15%
2022/10/12	1	24.95	0	0.00	25.10	1	12,086	0.01%
2022/10/11	20.5	25.20	0	0.00	25.05	20.5	12,050	0.17%
2022/10/07	1	25.70	4	25.85	25.80	-3	11,877	-0.02%
2022/10/06	1	25.80	1	25.90	26.05	0	11,876	0.00%
2022/10/05	5	25.80	0	0.00	25.70	5	11,928	0.04%
2022/10/04	20	25.67	2	25.45	25.85	18	12,010	0.15%
2022/10/03	19	25.86	6.6	25.85	25.70	12.4	11,928	0.10%
2022/09/30	0	0.00	1	26.35	26.25	-1	11,847	-0.01%
2022/09/29	6.3	26.45	0	0.00	26.50	6.3	11,723	0.05%
2022/09/28	0.3	26.45	0	0.00	26.45	0.3	11,616	0.00%
2022/09/27	22	26.11	0	0.00	26.15	22	11,348	0.19%
2022/09/26	13	26.33	2	26.20	26.25	11	11,344	0.10%
2022/09/23	11.5	26.76	1	26.70	26.70	10.5	11,305	0.09%
2022/09/22	8.4	26.75	0	0.00	26.80	8.4	11,349	0.07%
2022/09/21	2	27.05	23	27.15	27.10	-21	11,282	-0.19%
2022/09/20	1	27.10	0	0.00	27.25	1	11,226	0.01%
2022/09/19	0.8	27.25	0	0.00	27.15	0.8	11,210	0.01%
2022/09/16	1	27.35	1.5	27.48	27.55	-0.5	11,247	0.00%
2022/09/15	0.1	27.60	2	27.15	27.50	-1.9	11,072	-0.02%
2022/09/14	34	27.10	1.1	27.45	27.05	33	11,004	0.30%
2022/09/13	1.1	27.46	4	27.53	27.45	-2.9	11,194	-0.03%
2022/09/12	0	0.00	4.1	27.35	27.45	-4.1	11,344	-0.04%
2022/09/07	21.2	27.02	0	0.00	26.95	21.2	11,667	0.18%
2022/09/06	0	0.00	0	27.45	27.45	0	11,649	0.00%
2022/09/05	0	0.00	1	27.10	27.15	-1	11,630	-0.01%
2022/09/01	4.1	27.06	2	27.15	27.10	2.1	11,789	0.02%
2022/08/31	0	0.00	1	27.15	27.65	-1	11,666	-0.01%
2022/08/30	2.1	27.10	30	27.20	27.20	-27.9	11,552	-0.24%
2022/08/29	3	26.98	0	0.00	27.20	3	11,546	0.03%
2022/08/24	2	27.00	1	26.95	27.00	1	11,704	0.01%
2022/08/23	8	27.16	0	0.00	27.00	8	12,626	0.06%
2022/08/22	3	27.40	0	0.00	27.40	3	12,805	0.02%
2022/08/19	3	27.57	0	0.00	27.60	3	12,974	0.02%
2022/08/18	1	27.60	0	0.00	27.75	1	13,199	0.01%
2022/08/16	0	27.50	15	27.40	27.65	-15	13,368	-0.11%
2022/08/15	2	27.40	1	27.50	27.50	1	13,566	0.01%
2022/08/12	2.2	27.46	400.2	27.48	27.45	-398	13,803	-2.88%	大賣/鉅額交易
2022/08/11	7.4	27.23	605	27.40	27.45	-597.6	14,112	-4.23%	大賣/鉅額交易
2022/08/10	11.1	27.10	1	27.15	27.20	10.1	14,470	0.07%
2022/08/09	0	0.00	3.1	28.25	28.50	-3.1	14,249	-0.02%
2022/08/08	101	27.60	0	0.00	28.00	101	13,851	0.73%	大買/鉅額交易
2022/08/04	0	27.40	28	27.50	27.35	-28	14,097	-0.20%
2022/08/03	100	27.15	1	27.10	27.35	99	14,159	0.70%
2022/08/02	10.1	27.14	0	0.00	27.25	10.1	14,481	0.07%
2022/08/01	318	27.40	0	0.00	27.45	318	14,811	2.15%	大買/鉅額交易
2022/07/29	0.1	27.39	0	0.00	27.40	0.1	15,027	0.00%
2022/07/28	1	27.15	2.1	27.10	27.25	-1.1	14,962	-0.01%
2022/07/26	1	26.55	0	0.00	26.50	1	14,838	0.01%
2022/07/25	1	26.15	0	0.00	26.50	1	14,832	0.01%
2022/07/22	1	26.05	2	25.83	26.05	-1	15,005	-0.01%
2022/07/21	3.1	25.51	0	0.00	26.00	3.1	15,004	0.02%
2022/07/20	11	26.00	24	25.94	25.60	-13	15,061	-0.09%
2022/07/19	3	25.60	0	0.00	25.65	3	15,191	0.02%
2022/07/18	7.1	25.46	0	0.00	25.50	7.1	15,323	0.05%
2022/07/15	5	25.45	0	0.00	25.30	5	15,302	0.03%
2022/07/14	0	0.00	79	25.92	25.80	-79	15,370	-0.51%
2022/07/13	2	25.60	100	25.50	25.85	-98	15,416	-0.64%
2022/07/12	2.1	25.15	2	25.30	25.20	0.1	15,584	0.00%
2022/07/11	4	25.70	0	0.00	25.65	4	15,653	0.03%
2022/07/08	5	26.05	0	0.00	26.00	5	15,946	0.03%
2022/07/07	1	26.15	0	0.00	26.10	1	16,035	0.01%
2022/07/06	2	26.23	101	26.25	26.10	-99	16,179	-0.61%	大賣/
2022/07/05	1	26.55	0	0.00	26.55	1	16,365	0.01%
2022/07/01	3	26.48	1	26.75	26.50	2	16,894	0.01%
2022/06/30	2	26.80	0	0.00	26.85	2	17,255	0.01%
2022/06/29	0.1	27.15	0	0.00	27.20	0.1	17,283	0.00%
2022/06/28	0	27.18	0	0.00	27.15	0	17,507	0.00%
2022/06/23	12	26.93	22	27.05	26.95	-10	17,677	-0.06%
2022/06/22	0	0.00	8	27.10	26.75	-8	17,690	-0.05%
2022/06/21	0	0.00	109.5	27.05	27.10	-109.5	17,776	-0.62%	大賣/鉅額交易
2022/06/20	6	26.18	0	0.00	26.10	6	17,800	0.03%
2022/06/17	15.1	26.55	0	0.00	26.75	15.1	17,649	0.09%
2022/06/15	0.3	27.10	0.8	27.30	27.20	-0.5	17,932	0.00%
2022/06/14	0	26.80	15	26.75	27.00	-15	18,135	-0.08%
2022/06/13	3.2	26.63	1	26.85	26.95	2.2	18,214	0.01%
2022/06/10	0	0.00	102	26.80	27.15	-102	18,208	-0.56%	大賣/鉅額交易
2022/06/09	14	27.29	2	27.30	27.30	12	18,235	0.07%
2022/06/08	0	0.00	0.2	27.45	27.45	-0.2	18,246	0.00%
2022/06/07	1	27.25	0	0.00	27.30	1	18,326	0.01%
2022/06/06	2	27.38	0	0.00	27.30	2	18,338	0.01%
2022/06/02	0.2	27.50	0	0.00	27.35	0.2	18,736	0.00%
2022/06/01	19	27.75	0	0.00	27.65	19	19,109	0.10%
2022/05/31	5	27.91	3	28.05	28.15	2	19,095	0.01%
2022/05/30	6	27.95	1	27.90	28.20	5	18,147	0.03%
2022/05/27	0	0.00	5	27.95	28.00	-5	18,020	-0.03%
2022/05/26	0	0.00	2	27.70	27.70	-2	17,998	-0.01%
2022/05/25	0.2	27.35	100	27.40	27.40	-99.8	18,028	-0.55%
2022/05/24	0	0.00	1	27.40	27.35	-1	18,227	-0.01%
2022/05/23	0	0.00	0.1	27.30	27.25	-0.1	18,162	0.00%
2022/05/20	0	27.00	0	0.00	27.15	0	18,195	0.00%
2022/05/19	20	26.80	1	26.55	26.85	19	17,955	0.11%
2022/05/18	1	26.10	1	26.40	27.30	0	17,617	0.00%
2022/05/17	0.1	25.85	1	25.85	26.00	-0.9	17,129	-0.01%
2022/05/16	5	25.55	2	25.60	25.65	3	17,036	0.02%
2022/05/13	0	0.00	2	25.40	25.50	-2	16,941	-0.01%
2022/05/12	7.1	25.49	9.4	25.68	25.35	-2.3	16,820	-0.01%
2022/05/11	2.1	26.13	1	26.20	26.15	1.1	16,470	0.01%
2022/05/10	16	26.21	17	26.17	26.20	-1	16,400	-0.01%
2022/05/09	21.3	26.63	50.3	26.57	26.40	-29	16,183	-0.18%
2022/05/06	18.1	27.24	4	27.35	27.40	14.1	16,155	0.09%
2022/05/05	5.3	28.06	1	27.80	27.80	4.3	16,194	0.03%
2022/05/04	6	28.03	13	28.12	28.05	-7	16,251	-0.04%
2022/05/03	1	28.15	0	0.00	28.15	1	16,504	0.01%
2022/04/28	3	28.13	2	28.20	28.20	1	17,024	0.01%
2022/04/27	23	28.28	11	28.37	28.30	12	16,877	0.07%
2022/04/26	4.2	28.79	0	0.00	28.80	4.2	16,848	0.02%
2022/04/25	5.9	28.31	0	0.00	28.30	5.9	16,854	0.04%
2022/04/22	1.1	28.86	0	0.00	28.85	1.1	16,762	0.01%
2022/04/21	15.5	28.54	0	0.00	28.55	15.5	16,839	0.09%
2022/04/20	2.1	28.74	22	28.49	28.85	-19.9	16,943	-0.12%
2022/04/19	11	28.60	2.7	28.69	28.55	8.3	16,986	0.05%
2022/04/18	8	28.73	15	28.76	28.55	-7	17,228	-0.04%
2022/04/15	8.1	29.40	8	29.29	29.25	0.1	17,071	0.00%
2022/04/14	8.5	29.73	3	29.87	29.55	5.5	17,028	0.03%
2022/04/13	16	30.11	5	30.30	30.35	11	16,772	0.07%
2022/04/12	26.1	30.14	1.2	30.07	30.15	25	16,669	0.15%
2022/04/11	7.1	30.59	1	30.65	30.65	6.1	16,468	0.04%
2022/04/08	0	0.00	9.7	30.28	30.55	-9.7	16,224	-0.06%
2022/04/07	11.7	30.57	50.4	30.53	30.05	-38.7	16,109	-0.24%
2022/04/06	11	30.61	35	30.49	30.75	-24	15,755	-0.15%
2022/04/01	3	29.55	1	29.55	29.65	2	15,464	0.01%
2022/03/31	21	29.51	7	29.59	29.55	14	15,345	0.09%
2022/03/30	0	0.00	0	28.90	28.95	0	15,036	0.00%
2022/03/29	2.3	28.81	0	0.00	28.75	2.3	14,903	0.02%
2022/03/25	13	28.53	2	28.53	28.65	11	14,716	0.07%
2022/03/24	0.1	28.55	2	28.73	28.65	-2	14,693	-0.01%
2022/03/23	8	28.41	102.1	28.24	28.60	-94.1	14,691	-0.64%	大賣/
2022/03/22	0.1	27.90	0	0.00	28.00	0.1	14,463	0.00%
2022/03/21	2.1	27.95	2	27.95	27.85	0.1	14,466	0.00%
2022/03/18	6	27.94	12	28.12	28.15	-6	14,472	-0.04%
2022/03/17	13	27.59	13	27.56	27.55	0	14,144	0.00%
2022/03/16	1.3	27.07	4	27.00	27.30	-2.7	14,011	-0.02%
2022/03/15	7	26.88	0	0.00	26.95	7	14,188	0.05%
2022/03/11	2	26.55	3	26.55	26.65	-1	14,255	-0.01%
2022/03/10	0	0.00	0	26.70	26.75	0	14,340	0.00%
2022/03/09	10	26.00	0	0.00	25.95	10	14,431	0.07%
2022/03/08	8.1	25.79	4.1	25.87	25.90	4	14,430	0.03%
2022/03/07	6.1	26.13	102.9	26.05	26.30	-96.8	14,069	-0.69%	大賣/
2022/03/04	0	0.00	1	26.80	26.80	-1	14,198	-0.01%
2022/03/03	3	26.78	0	0.00	26.85	3	14,196	0.02%
2022/03/02	5	26.60	0.1	26.95	26.90	4.9	14,350	0.03%
2022/03/01	1.1	26.80	11	26.67	26.65	-9.9	14,275	-0.07%
2022/02/25	19.3	26.25	4	26.19	26.45	15.3	14,170	0.11%
2022/02/24	49.9	26.57	0	0.00	26.60	49.9	13,949	0.36%
2022/02/23	16	26.99	0	0.00	27.05	16	13,637	0.12%
2022/02/22	6.1	26.83	18	26.89	26.95	-11.9	13,670	-0.09%
2022/02/18	6	27.43	4	27.40	27.35	2	13,571	0.01%
2022/02/17	11	27.35	0	0.00	27.45	11	13,664	0.08%
2022/02/16	0	0.00	3	27.50	27.40	-3	13,779	-0.02%
2022/02/15	5	27.35	0	0.00	27.35	5	13,787	0.04%
2022/02/14	9.2	27.36	5	27.40	27.45	4.2	13,753	0.03%
2022/02/11	17.5	27.65	10	27.70	27.75	7.5	13,732	0.05%
2022/02/10	4.2	27.58	0.4	27.65	27.70	3.8	13,722	0.03%
2022/02/09	21.4	27.69	1	27.70	27.75	20.4	13,670	0.15%
2022/02/08	9	27.71	2.3	27.66	27.70	6.7	13,469	0.05%
2022/02/07	7	26.96	104.7	26.97	27.05	-97.7	13,086	-0.75%	大賣/
2022/01/26	15	26.45	5	26.45	26.45	10	12,802	0.08%
2022/01/25	7	25.90	0	0.00	26.20	7	12,662	0.06%
2022/01/24	0.3	26.10	1.1	25.99	26.35	-0.8	12,396	-0.01%
2022/01/21	6.1	26.43	0	0.00	26.45	6.1	12,181	0.05%
2022/01/20	1	26.80	0.2	26.85	26.80	0.8	11,886	0.01%
2022/01/19	1	27.05	6	27.00	27.00	-5	11,834	-0.04%
2022/01/18	12.5	26.86	7	27.01	27.05	5.5	11,873	0.05%
2022/01/17	1.3	27.08	3	26.95	27.00	-1.7	11,754	-0.01%
2022/01/14	2.2	27.21	5	27.15	27.20	-2.8	11,617	-0.02%
2022/01/13	8	27.30	114.8	27.21	27.40	-106.8	11,440	-0.93%	大賣/鉅額交易
2022/01/12	2.7	27.01	11	27.00	27.15	-8.3	11,267	-0.07%
2022/01/11	1.1	26.49	0	0.00	26.95	1.1	11,128	0.01%
2022/01/10	6	26.18	0	0.00	26.30	6	10,899	0.06%
2022/01/07	1	25.95	4	26.00	25.95	-3	10,787	-0.03%
2022/01/06	12	25.60	17.3	25.57	25.75	-5.3	10,653	-0.05%
2022/01/05	1	25.40	0	0.00	25.55	1	10,621	0.01%
2022/01/04	2	25.28	0	0.00	25.40	2	10,695	0.02%
2022/01/03	4	25.44	0	0.00	25.40	4	10,619	0.04%
2021/12/30	3	25.47	0	0.00	25.45	3	10,632	0.03%
2021/12/29	1.1	25.50	1	25.45	25.50	0.1	10,678	0.00%
2021/12/28	0	0.00	2.3	25.14	25.35	-2.3	10,676	-0.02%
2021/12/27	0	0.00	2	25.00	25.00	-2	10,574	-0.02%
2021/12/23	1	24.95	2	25.00	25.00	-1	10,840	-0.01%
2021/12/22	5	24.95	1	24.90	24.95	4	10,954	0.04%
2021/12/20	2.1	24.86	0	0.00	24.80	2.1	10,981	0.02%
2021/12/17	1	24.95	0	0.00	25.10	1	10,892	0.01%
2021/12/16	1	24.80	2	24.85	24.90	-1	10,834	-0.01%
2021/12/15	0.4	24.70	2	24.70	24.65	-1.7	11,004	-0.01%
2021/12/14	12.2	24.72	5	24.70	24.70	7.2	11,158	0.06%
2021/12/13	51	25.30	0	0.00	25.00	51	11,017	0.46%
2021/12/10	2	25.05	0	0.00	25.10	2	10,923	0.02%
2021/12/09	1	25.15	69	24.90	25.20	-68	10,848	-0.63%
2021/12/08	0	0.00	14.3	24.45	24.70	-14.3	10,563	-0.13%
2021/12/07	1.1	24.30	0	0.00	24.30	1.1	10,450	0.01%
2021/12/06	0.1	24.20	7	24.18	24.20	-7	10,444	-0.07%
2021/12/03	0	0.00	1	24.00	24.05	-1	10,566	-0.01%
2021/12/02	1.1	23.75	6	23.75	23.90	-5	10,479	-0.05%
2021/12/01	2	23.60	0	0.00	23.85	2	10,470	0.02%
2021/11/30	2	23.50	0	0.00	23.75	2	10,516	0.02%
2021/11/29	0.1	23.55	2	23.55	23.55	-1.9	10,033	-0.02%
2021/11/26	18.1	23.65	10	23.65	23.55	8.1	9,999	0.08%
2021/11/25	7.1	23.79	7.8	23.76	23.90	-0.7	10,091	-0.01%
2021/11/24	3.9	23.76	0	0.00	23.70	3.9	10,200	0.04%
2021/11/23	7.1	23.56	0.4	23.70	23.50	6.7	10,243	0.07%
2021/11/22	13	23.61	0	0.00	23.70	13	10,223	0.13%
2021/11/19	10.5	23.74	1	23.75	23.65	9.5	10,210	0.09%
2021/11/18	0	0.00	0.5	23.90	23.90	-0.5	10,166	-0.01%
2021/11/17	0.5	23.67	1	23.65	23.65	-0.5	10,067	0.00%
2021/11/16	22.2	23.47	7.5	23.51	23.45	14.7	10,110	0.15%
2021/11/15	1.1	23.56	6	23.65	23.55	-4.9	10,133	-0.05%
2021/11/12	2	23.20	52	23.40	23.45	-50	9,994	-0.50%
2021/11/11	0	23.20	0	0.00	23.20	0	9,983	0.00%
2021/11/10	1.7	23.12	13	23.05	23.10	-11.3	10,163	-0.11%
2021/11/09	0.1	22.80	0	0.00	23.00	0.1	10,141	0.00%
2021/11/08	0	0.00	6	22.80	22.80	-6	10,262	-0.06%
2021/11/04	5.1	22.70	0	0.00	22.75	5.1	10,985	0.05%
2021/11/03	1.1	22.70	0	0.00	22.75	1.1	11,254	0.01%
2021/11/02	0	0.00	2	22.73	22.80	-2	11,495	-0.02%
2021/11/01	3	22.60	31.2	22.56	22.65	-28.2	11,721	-0.24%
2021/10/29	1	22.65	0	0.00	22.60	1	11,805	0.01%
2021/10/28	0.9	22.80	40	22.79	22.75	-39.1	11,767	-0.33%
2021/10/27	0.1	22.80	5	22.85	22.85	-5	11,948	-0.04%
2021/10/26	0	0.00	5.4	22.66	22.75	-5.4	12,050	-0.04%
2021/10/25	0	0.00	1	22.50	22.50	-1	11,954	-0.01%
2021/10/22	1	22.45	5	22.45	22.40	-4	12,087	-0.03%
2021/10/21	12.9	22.50	10	22.54	22.45	2.9	12,186	0.02%
2021/10/20	3.4	22.44	0	0.00	22.50	3.4	12,173	0.03%
2021/10/18	0.3	22.40	0	22.35	22.40	0.3	12,359	0.00%
2021/10/15	0	0.00	1	22.15	22.25	-1	12,371	-0.01%
2021/10/14	6	22.15	0	0.00	22.10	6	12,359	0.05%
2021/10/13	0	0.00	10	22.10	22.15	-10	12,433	-0.08%
2021/10/12	4	21.91	0	0.00	22.05	4	12,444	0.03%
2021/10/08	2.1	22.05	0	0.00	22.00	2.1	12,325	0.02%
2021/10/07	2	22.10	0	0.00	22.15	2	12,355	0.02%
2021/10/06	0	0.00	1	21.90	21.95	-1	12,350	-0.01%
2021/10/05	31.1	21.97	4	22.00	21.95	27.1	12,343	0.22%
2021/10/04	0.1	21.95	200	21.90	22.00	-200	12,339	-1.62%	大賣/鉅額交易
2021/10/01	3.1	21.85	10	21.85	22.00	-7	12,306	-0.06%
2021/09/30	0	0.00	1	22.05	22.10	-1	12,129	-0.01%
2021/09/29	1.1	22.00	5	22.00	22.05	-4	12,130	-0.03%
2021/09/27	0.6	22.15	0	0.00	22.05	0.6	12,055	0.00%
2021/09/24	0.1	22.15	46	22.15	22.15	-45.9	12,072	-0.38%
2021/09/22	12.1	21.73	60	21.70	21.75	-48	12,137	-0.40%
2021/09/17	3	22.10	2	22.15	22.00	1	11,916	0.01%
2021/09/16	1	22.15	5	22.20	22.20	-4	11,762	-0.03%
2021/09/15	5	22.00	0	0.00	22.15	5	11,772	0.04%
2021/09/14	0	0.00	300	22.11	22.20	-300	11,766	-2.55%	大賣/鉅額交易
2021/09/13	2	22.00	0	0.00	22.05	2	11,681	0.02%
2021/09/10	1.8	22.00	2	22.00	22.05	-0.2	11,696	0.00%
2021/09/09	10	22.00	0	22.00	21.90	10	11,962	0.08%
2021/09/08	16	22.05	17	22.01	22.05	-1	11,870	-0.01%
2021/09/07	2	22.30	39	22.35	22.40	-37	11,765	-0.31%
2021/09/06	1	22.30	0.1	22.40	22.35	0.9	11,689	0.01%
2021/09/03	0	0.00	12	22.21	22.30	-12	11,664	-0.10%
2021/09/02	5.1	22.06	18	22.00	22.05	-13	11,597	-0.11%
2021/09/01	6	22.20	0	0.00	22.20	6	11,558	0.05%
2021/08/31	12	22.11	302	22.16	22.35	-290	11,477	-2.53%	大賣/鉅額交易
2021/08/30	1	21.90	21	22.07	22.15	-20	11,226	-0.18%
2021/08/27	0	0.00	5	21.80	21.85	-5	11,074	-0.05%
2021/08/26	13	21.36	0	0.00	21.40	13	10,938	0.12%
2021/08/25	11	21.40	0	0.00	21.40	11	10,943	0.10%
2021/08/24	3	21.25	0	0.00	21.45	3	10,915	0.03%
2021/08/23	10	21.15	4	21.10	21.10	6	10,937	0.05%
2021/08/20	12	20.95	0.2	21.00	21.05	11.8	11,007	0.11%
2021/08/19	2	21.05	12	20.90	20.95	-10	11,306	-0.09%
2021/08/18	13	21.04	0	0.00	21.05	13	11,210	0.12%
2021/08/17	105	20.95	3.4	20.98	21.10	101.6	11,252	0.90%	大買/鉅額交易
2021/08/16	0.1	21.03	0	0.00	21.00	0.1	11,210	0.00%
2021/08/13	1.1	21.16	0	0.00	21.15	1.1	11,074	0.01%
2021/08/12	9.1	21.31	0	0.00	21.35	9.1	11,117	0.08%
2021/08/11	2	21.40	2	21.30	21.45	0	11,095	0.00%
2021/08/10	4	22.14	103.5	22.15	22.15	-99.5	10,954	-0.91%	大賣/
2021/08/09	210	22.20	1	22.20	22.20	209	11,002	1.90%	大買/鉅額交易
2021/08/06	3	22.30	2	22.35	22.30	1	10,922	0.01%
2021/08/05	0.4	22.31	11	22.30	22.35	-10.6	11,104	-0.10%
2021/08/03	2	22.15	0	0.00	22.15	2	11,842	0.02%
2021/08/02	0.1	22.10	0	0.00	22.10	0.1	12,114	0.00%
2021/07/30	0	0.00	5	21.95	21.85	-5	12,022	-0.04%
2021/07/29	0	0.00	6	21.91	21.95	-6	11,980	-0.05%
2021/07/28	0	0.00	2	21.93	21.95	-2	12,017	-0.02%
2021/07/27	5	21.90	0	0.00	21.95	5	12,231	0.04%
2021/07/26	1	21.85	10	21.91	21.90	-9	12,298	-0.07%
2021/07/23	13	21.90	0	0.00	21.95	13	12,320	0.11%
2021/07/22	5	21.80	101	21.85	21.90	-96	12,335	-0.78%	大賣/
2021/07/21	4	21.64	3	21.65	21.70	1	12,227	0.01%
2021/07/20	1.5	21.62	6	21.60	21.55	-4.5	12,322	-0.04%
2021/07/19	13	21.61	0	0.00	21.70	13	12,347	0.11%
2021/07/16	0.6	21.70	3	21.70	21.70	-2.4	12,366	-0.02%
2021/07/14	10	21.60	4	21.60	21.65	6	12,504	0.05%
2021/07/13	0	0.00	0.2	21.60	21.60	-0.2	12,622	0.00%
2021/07/12	2.5	21.51	0	0.00	21.45	2.5	12,666	0.02%
2021/07/09	2	21.35	0	0.00	21.50	2	12,668	0.02%
2021/07/08	2	21.43	5	21.42	21.40	-3	12,657	-0.02%
2021/07/06	3.5	21.45	0	0.00	21.45	3.5	12,755	0.03%
2021/07/05	0	0.00	4	21.33	21.35	-4	12,790	-0.03%
2021/07/02	7	21.20	0	0.00	21.15	7	12,825	0.05%
2021/07/01	11	21.20	12	21.21	21.20	-1	12,847	-0.01%
2021/06/30	0	21.25	0	0.00	21.25	0	12,925	0.00%
2021/06/29	1	21.30	1	21.30	21.25	0	12,904	0.00%
2021/06/25	0.1	21.15	0	0.00	21.25	0.1	13,105	0.00%
2021/06/24	0	0.00	0	21.15	21.10	0	13,172	0.00%
2021/06/23	0	0.00	16	21.12	21.05	-16	13,384	-0.12%
2021/06/21	5	20.80	1	20.85	20.90	4	13,462	0.03%
2021/06/18	7	21.04	0	0.00	20.80	7	13,441	0.05%
2021/06/17	106	21.00	1	21.05	21.10	105	13,149	0.80%	大買/鉅額交易
2021/06/16	0	0.00	5	21.05	21.15	-5	13,464	-0.04%
2021/06/15	0	21.10	10	21.10	21.10	-10	13,442	-0.07%
2021/06/11	0	0.00	5	21.02	21.10	-5	13,662	-0.04%
2021/06/10	1	20.95	3	21.03	21.00	-2	13,822	-0.01%
2021/06/02	2.1	21.05	0	0.00	21.10	2.1	14,514	0.01%
2021/06/01	2	21.00	1	21.00	21.00	1	14,534	0.01%
2021/05/31	105	20.90	0.1	20.90	20.95	104.9	14,726	0.71%	大買/鉅額交易
2021/05/28	2.7	20.70	0	0.00	20.85	2.7	14,853	0.02%
2021/05/27	5.2	20.58	0	0.00	20.60	5.2	14,852	0.04%
2021/05/26	7	20.65	0	0.00	20.70	7	15,009	0.05%
2021/05/25	11	20.64	0	0.00	20.70	11	15,166	0.07%
2021/05/24	31	20.62	0	0.00	20.65	31	15,233	0.20%
2021/05/21	0	0.00	20	20.69	20.75	-20	15,338	-0.13%
2021/05/20	14	20.49	2.5	20.51	20.45	11.5	15,368	0.07%
2021/05/19	5	20.74	0	0.00	20.55	5	15,323	0.03%
2021/05/18	0	0.00	7	20.48	20.85	-7	15,203	-0.05%
2021/05/17	30	20.24	7	20.26	20.10	23	15,215	0.15%
2021/05/14	16.7	20.65	1	20.70	20.75	15.7	14,838	0.11%
2021/05/13	16	20.55	2	20.53	20.40	14	14,669	0.10%
2021/05/12	15	20.80	21	21.12	20.55	-6	14,279	-0.04%
2021/05/11	8	21.53	0	0.00	21.35	8	13,531	0.06%
2021/05/10	1	21.75	38.1	21.66	21.75	-37.1	13,365	-0.28%
2021/05/07	4	21.28	12	21.45	21.50	-8	13,380	-0.06%
2021/05/06	3	21.20	1	21.20	21.20	2	13,442	0.01%
2021/05/05	2	21.10	0	0.00	21.05	2	13,373	0.01%
2021/05/04	4	21.18	17	21.15	21.15	-13	13,353	-0.10%
2021/05/03	4	21.31	13	21.35	21.25	-9	13,105	-0.07%
2021/04/29	10	21.41	0	0.00	21.40	10	13,174	0.08%
2021/04/28	9	21.43	0	0.00	21.50	9	13,234	0.07%
2021/04/27	1	21.55	11	21.45	21.55	-10	13,554	-0.07%
2021/04/26	6	21.50	6.7	21.46	21.55	-0.7	13,554	-0.01%
2021/04/23	5	21.25	4	21.29	21.40	1	13,510	0.01%
2021/04/22	4	21.30	6.3	21.35	21.35	-2.3	13,547	-0.02%
2021/04/21	7	21.31	20	21.25	21.25	-13	13,490	-0.10%
2021/04/20	12	21.53	7	21.41	21.45	5	13,483	0.04%
2021/04/19	0	0.00	10	21.35	21.45	-10	13,385	-0.07%
2021/04/16	2	21.10	1	21.20	21.20	1	13,325	0.01%
2021/04/15	1	21.10	0	0.00	21.10	1	13,406	0.01%
2021/04/13	2	21.00	6	21.04	21.00	-4	13,396	-0.03%
2021/04/12	2.5	20.92	0	0.00	20.95	2.5	13,383	0.02%
2021/04/09	6	20.89	1	20.90	20.85	5	13,367	0.04%
2021/04/08	24	20.93	0	0.00	20.90	24	13,357	0.18%
2021/04/07	13	20.96	0	0.00	21.00	13	13,522	0.10%
2021/04/06	5	21.05	0	0.00	21.00	5	13,474	0.04%
2021/04/01	1	21.10	2	21.13	21.05	-1	13,383	-0.01%
2021/03/31	6	21.19	0	0.00	21.15	6	13,293	0.05%
2021/03/30	10	21.05	0.5	21.10	21.10	9.5	13,143	0.07%
2021/03/29	2	21.00	0	0.00	21.10	2	13,008	0.02%
2021/03/26	116	20.86	57	20.95	20.90	59	12,883	0.46%	大買/
2021/03/25	8	20.75	0	0.00	20.80	8	12,634	0.06%
2021/03/24	12	20.73	3	20.70	20.65	9	12,636	0.07%
2021/03/23	2	20.60	2	20.60	20.65	0	12,544	0.00%
2021/03/22	2.7	20.56	2	20.55	20.50	0.7	12,598	0.01%
2021/03/19	0	0.00	2	20.35	20.40	-2	12,656	-0.02%
2021/03/18	0	0.00	1	20.70	20.65	-1	12,355	-0.01%
2021/03/17	105	20.65	25.1	20.70	20.60	79.9	12,356	0.65%	大買/
2021/03/16	11	20.70	0	0.00	20.70	11	12,209	0.09%
2021/03/15	1.2	20.60	6	20.52	20.55	-4.8	12,273	-0.04%
2021/03/12	1	20.50	5.1	20.50	20.50	-4.1	12,466	-0.03%
2021/03/11	303	20.55	3	20.53	20.40	300	12,589	2.38%	大買/鉅額交易
2021/03/10	201	20.35	0.3	20.50	20.40	200.7	12,472	1.61%	大買/鉅額交易
2021/03/09	5	20.35	14.3	20.35	20.30	-9.3	12,368	-0.08%
2021/03/08	2	20.10	4	20.25	20.10	-2	12,199	-0.02%
2021/03/05	2	20.08	0	0.00	20.15	2	12,106	0.02%
2021/03/04	1	20.00	1	20.10	20.10	0	12,547	0.00%
2021/03/03	5	20.30	4	20.25	20.20	1	12,485	0.01%
2021/03/02	2	20.10	0	0.00	20.00	2	12,297	0.02%
2021/02/26	27	20.04	0	0.00	19.95	27	12,211	0.22%
2021/02/25	5	20.36	3	20.35	20.45	2	11,683	0.02%
2021/02/24	2	20.10	6.1	20.24	20.15	-4.1	11,541	-0.04%
2021/02/23	8	20.03	4	20.10	20.20	4	11,452	0.03%
2021/02/22	0	0.00	0.5	20.05	19.95	-0.5	11,386	0.00%
2021/02/19	27	19.85	0	0.00	19.95	27	11,449	0.24%
2021/02/18	14	19.89	0	0.00	19.85	14	11,462	0.12%
2021/02/17	0.3	19.85	0	0.00	19.80	0.3	11,535	0.00%
2021/02/05	50	19.63	36	19.55	19.60	14	11,326	0.12%
2021/02/04	13	19.55	10	19.60	19.50	3	11,358	0.03%
2021/02/03	1	19.45	0	0.00	19.60	1	11,539	0.01%
2021/02/02	4	19.45	0	0.00	19.40	4	11,626	0.03%
2021/02/01	4	19.33	0	0.00	19.35	4	11,555	0.03%
2021/01/29	18.5	19.36	33	19.45	19.15	-14.5	11,539	-0.13%
2021/01/28	3	19.43	5	19.55	19.50	-2	11,250	-0.02%
2021/01/27	30	19.70	5	19.65	19.55	25	11,053	0.23%
2021/01/26	0	0.00	4.1	19.60	19.55	-4.1	11,023	-0.04%
2021/01/25	1.4	19.56	6	19.53	19.65	-4.6	10,955	-0.04%
2021/01/22	21	19.54	0	0.00	19.50	21	11,043	0.19%
2021/01/21	3	19.68	0.1	19.85	19.60	2.9	10,912	0.03%
2021/01/20	21	19.79	0	0.00	19.55	21	10,781	0.19%
2021/01/19	0.3	19.95	0	0.00	19.90	0.3	10,397	0.00%
2021/01/18	21	19.95	0	0.00	19.90	21	10,271	0.20%
2021/01/15	11	20.10	0	0.00	20.10	11	10,121	0.11%
2021/01/14	3	20.15	6.1	20.11	20.20	-3.1	10,013	-0.03%
2021/01/13	53	20.25	2	20.20	20.15	51	9,929	0.51%
2021/01/12	62	20.24	0	0.00	20.10	62	9,827	0.63%
2021/01/11	5	20.25	4.2	20.29	20.40	0.8	9,800	0.01%
2021/01/08	4	20.10	16	20.15	20.35	-12	9,706	-0.12%
2021/01/07	6	20.15	3	20.22	20.15	3	9,590	0.03%
2021/01/06	7	20.10	2	20.15	20.15	5	9,551	0.05%
2021/01/05	0.1	20.10	1	20.20	20.30	-0.9	9,442	-0.01%
2021/01/04	1	20.10	11	20.20	20.15	-10	9,438	-0.11%
2020/12/31	5	20.20	0	0.00	20.35	5	9,368	0.05%
2020/12/30	0	0.00	22	20.11	20.35	-22	9,299	-0.24%
2020/12/29	51	20.00	2	19.95	20.00	49	9,108	0.54%
2020/12/28	13	19.90	7.1	19.91	19.95	5.9	9,072	0.07%
2020/12/24	0	0.00	0.5	19.90	19.85	-0.5	9,257	-0.01%
2020/12/23	13	19.80	0	0.00	19.80	13	9,357	0.14%
2020/12/22	3	19.85	0	0.00	19.85	3	9,467	0.03%
2020/12/21	10	19.80	0	0.00	19.95	10	9,846	0.10%
2020/12/18	5	19.95	0	0.00	19.85	5	9,952	0.05%
2020/12/17	1	19.95	0	0.00	19.95	1	10,047	0.01%
2020/12/16	10	20.00	16	20.10	20.05	-6	10,101	-0.06%
2020/12/15	9	19.77	0	0.00	19.85	9	10,076	0.09%
2020/12/14	6	19.92	0	0.00	19.90	6	10,054	0.06%
2020/12/11	2	19.95	0	0.00	20.00	2	10,081	0.02%
2020/12/10	2	19.88	15.3	19.75	19.85	-13.3	9,974	-0.13%
2020/12/09	6.6	19.83	12	19.80	19.75	-5.4	9,888	-0.06%
2020/12/08	9.8	19.93	6	19.95	19.90	3.8	9,642	0.04%
2020/12/07	4	20.14	1	20.40	20.20	3	9,381	0.03%
2020/12/04	0	0.00	0.1	20.20	20.30	-0.1	9,340	0.00%
2020/12/02	1	20.10	0	0.00	20.20	1	9,324	0.01%
2020/12/01	1	20.29	0	0.00	20.20	1	9,544	0.01%
2020/11/30	2	20.10	4	20.10	20.30	-2	9,582	-0.02%
2020/11/26	2.3	20.28	1	20.30	20.35	1.3	9,178	0.01%
2020/11/24	4	20.20	0	0.00	20.15	4	9,378	0.04%
2020/11/19	0.2	20.45	3.5	20.45	20.45	-3.3	9,484	-0.03%
2020/11/18	0	0.00	501	20.50	20.60	-501	9,437	-5.31%	大賣/鉅額交易
2020/11/16	0	0.00	3	20.37	20.45	-3	9,674	-0.03%
2020/11/13	1	20.20	0	0.00	20.20	1	9,642	0.01%
2020/11/12	5	20.08	0	0.00	20.00	5	9,641	0.05%
2020/11/11	0	0.00	2	20.40	20.45	-2	9,636	-0.02%
2020/11/10	1	20.10	10.1	20.10	20.15	-9.1	9,534	-0.10%
2020/11/06	0	0.00	10	19.75	19.90	-10	10,358	-0.10%
2020/11/05	0	0.00	22.7	19.82	19.70	-22.7	10,863	-0.21%
2020/11/04	0	0.00	3	19.60	19.65	-3	11,235	-0.03%
2020/11/02	0.3	19.40	0	0.00	19.50	0.3	11,711	0.00%
2020/10/30	32	19.25	0	0.00	19.20	32	11,841	0.27%
2020/10/29	14.4	19.36	0	19.50	19.35	14.4	11,753	0.12%
2020/10/28	0	0.00	3	19.55	19.60	-3	11,843	-0.03%
2020/10/27	1	19.50	0	0.00	19.55	1	11,956	0.01%
2020/10/26	0	0.00	2	19.60	19.65	-2	12,141	-0.02%
2020/10/23	1	19.55	0	0.00	19.50	1	12,380	0.01%
2020/10/21	16	19.50	0	0.00	19.50	16	12,709	0.13%
2020/10/20	8	19.46	0	0.00	19.50	8	12,776	0.06%
2020/10/19	4	19.53	0	0.00	19.50	4	12,837	0.03%
2020/10/16	1	19.55	0	0.00	19.50	1	12,878	0.01%
2020/10/15	5	19.58	0	0.00	19.50	5	12,993	0.04%
2020/09/30	6	19.63	0.3	19.70	19.50	5.7	13,582	0.04%
2020/09/29	3	19.68	3	19.70	19.70	0	13,547	0.00%
2020/09/25	4	19.16	0	0.00	19.15	4	13,665	0.03%
2020/09/24	156.3	19.07	2	19.10	19.00	154.3	13,650	1.13%	大買/鉅額交易
2020/09/23	3	19.57	2.5	19.57	19.55	0.5	13,307	0.00%
2020/09/22	10	19.76	25	19.75	19.65	-15	13,185	-0.11%
2020/09/21	2	19.98	0	0.00	19.90	2	13,109	0.02%
2020/09/18	0.4	20.20	0	0.00	20.10	0.4	13,156	0.00%
2020/09/17	6.9	20.03	0	0.00	19.95	6.9	13,161	0.05%
2020/09/16	0	0.00	2	20.10	20.10	-2	13,176	-0.02%
2020/09/11	12	19.91	2	19.95	20.00	10	13,451	0.07%
2020/09/10	1	19.80	0	0.00	19.95	1	13,518	0.01%
2020/09/09	11	19.73	0	0.00	19.85	11	13,617	0.08%
2020/09/08	1	19.90	0	0.00	19.90	1	13,660	0.01%
2020/09/07	3	19.72	0	0.00	19.80	3	13,895	0.02%
2020/09/04	14	19.77	0	0.00	19.75	14	14,112	0.10%
2020/09/03	2	19.90	0	0.00	19.90	2	13,987	0.01%
2020/09/02	7	19.93	2	19.95	19.95	5	14,024	0.04%
2020/09/01	2	20.00	0	0.00	20.00	2	14,112	0.01%
2020/08/31	10	20.05	0	0.00	20.05	10	14,125	0.07%
2020/08/28	1	20.20	0	0.00	20.20	1	14,180	0.01%
2020/08/27	4	20.13	0	0.00	20.05	4	14,388	0.03%
2020/08/26	3	20.20	0	0.00	20.25	3	14,362	0.02%
2020/08/25	2	20.33	0	0.00	20.25	2	14,631	0.01%
2020/08/24	0	0.00	1	20.25	20.25	-1	15,189	-0.01%
2020/08/21	0	0.00	3.1	20.45	20.50	-3.1	15,297	-0.02%
2020/08/20	9.6	20.22	0	0.00	20.15	9.6	15,325	0.06%
2020/08/19	15	20.58	1	20.65	20.50	14	15,083	0.09%
2020/08/18	1	20.45	1	20.55	20.60	0	15,064	0.00%
2020/08/17	12	20.41	8	20.40	20.45	4	15,187	0.03%
2020/08/14	207	20.40	0	0.00	20.45	207	15,226	1.36%	大買/鉅額交易
2020/08/13	12	20.50	0	0.00	20.55	12	15,204	0.08%
2020/08/12	21	20.44	5	20.48	20.40	16	15,179	0.11%
2020/08/11	3	21.85	317	21.94	21.85	-314	14,395	-2.18%	大賣/鉅額交易
2020/08/10	2	21.80	42.2	21.84	21.90	-40.2	13,941	-0.29%
2020/08/07	3	21.65	1	21.70	21.65	2	13,648	0.01%
2020/08/06	0	0.00	40	21.59	21.60	-40	13,459	-0.30%
2020/08/05	33	21.35	3.1	21.43	21.40	29.9	13,317	0.22%
2020/07/31	10	21.40	1	21.40	21.40	9	13,269	0.07%
2020/07/30	8	21.45	2	21.40	21.50	6	13,291	0.05%
2020/07/29	1	21.30	1	21.25	21.35	0	13,196	0.00%
2020/07/28	1	20.95	37	21.08	21.20	-36	13,314	-0.27%
2020/07/22	0	0.00	2	21.25	21.30	-2	13,788	-0.01%
2020/07/21	0	0.00	9	21.25	21.25	-9	13,922	-0.06%
2020/07/20	0	0.00	3	21.23	21.25	-3	14,074	-0.02%
2020/07/17	1	21.30	1	21.30	21.30	0	14,324	0.00%
2020/07/16	0	0.00	11	21.21	21.25	-11	14,755	-0.07%
2020/07/15	0	0.00	535.4	21.19	21.20	-535.4	14,807	-3.62%	大賣/鉅額交易
2020/07/13	0	0.00	2	21.15	21.20	-2	15,222	-0.01%
2020/07/09	502	21.15	2	21.13	21.15	500	15,658	3.19%	大買/鉅額交易
2020/07/08	0	0.00	30	21.15	21.15	-30	15,732	-0.19%
2020/07/07	0	0.00	0.1	21.15	21.15	-0.1	15,884	0.00%
2020/07/06	7	21.15	101	21.15	21.15	-94	16,003	-0.59%	大賣/
2020/07/03	104	21.00	172.1	21.00	21.00	-68.1	16,161	-0.42%	大買/大賣/
2020/07/02	3	20.95	1.9	20.95	20.95	1.1	16,347	0.01%
2020/07/01	0	0.00	0	20.95	20.85	0	16,609	0.00%
2020/06/30	0	0.00	6	20.70	20.75	-6	16,804	-0.04%
2020/06/29	1	20.70	1	20.65	20.65	0	17,040	0.00%
2020/06/24	5	20.84	0	0.00	20.80	5	17,244	0.03%
2020/06/23	7	20.71	0	0.00	20.80	7	17,679	0.04%
2020/06/19	7	20.70	0	0.00	20.70	7	18,589	0.04%
2020/06/18	21	20.78	0	0.00	20.75	21	18,970	0.11%
2020/06/17	0	0.00	1	20.80	20.85	-1	19,718	-0.01%
2020/06/16	10	20.80	1.8	20.95	20.90	8.2	20,543	0.04%
2020/06/15	66	20.61	0	0.00	20.60	66	21,657	0.30%
2020/06/12	1	20.60	9	20.63	20.75	-8	22,198	-0.04%
2020/06/11	9.1	21.03	3	20.92	20.90	6.1	22,958	0.03%
2020/06/10	23	21.20	0	0.00	21.25	23	23,323	0.10%
2020/06/09	28	21.20	18	21.22	21.25	10	24,268	0.04%
2020/06/08	2	21.18	5	21.25	21.30	-3	25,003	-0.01%
2020/06/05	11	21.25	10	21.24	21.25	1	24,986	0.00%
2020/06/04	0	0.00	17	21.18	21.25	-17	25,398	-0.07%
2020/06/03	1	21.25	62	21.16	21.10	-61	25,742	-0.24%
2020/06/02	7	20.79	12	20.95	20.95	-5	25,631	-0.02%
2020/06/01	0	0.00	19	20.84	20.70	-19	25,514	-0.07%
2020/05/29	0	0.00	1	20.35	20.40	-1	25,279	0.00%
2020/05/28	13	20.30	1	20.25	20.25	12	24,804	0.05%
2020/05/26	8	20.16	2	20.20	20.15	6	25,163	0.02%
2020/05/25	3	20.00	0	0.00	20.00	3	25,240	0.01%
2020/05/22	23	20.01	2	20.00	20.00	21	25,300	0.08%
2020/05/21	0	0.00	1	20.10	20.15	-1	25,334	0.00%
2020/05/20	27	20.14	0	0.00	20.05	27	25,337	0.11%
2020/05/19	0	0.00	1	20.10	20.10	-1	25,416	0.00%
2020/05/18	16	19.93	0	0.00	19.95	16	25,421	0.06%
2020/05/15	5	20.00	0	0.00	19.95	5	25,381	0.02%
2020/05/14	4	19.99	0.8	20.10	20.05	3.2	25,302	0.01%
2020/05/13	1	20.05	0	0.00	20.05	1	25,216	0.00%
2020/05/12	1	20.00	0	0.00	20.00	1	25,212	0.00%
2020/05/11	0	0.00	2	20.30	20.10	-2	25,234	-0.01%
2020/05/06	1	19.70	0	0.00	19.70	1	25,249	0.00%
2020/05/05	1	19.80	0	0.00	19.75	1	25,265	0.00%
2020/05/04	8	19.64	1	19.75	19.65	7	25,342	0.03%
2020/04/30	9	20.11	13	20.12	20.10	-4	25,228	-0.02%
2020/04/29	7	19.90	9	19.94	20.00	-2	25,265	-0.01%
2020/04/28	4	19.70	5	19.75	19.80	-1	25,298	0.00%
2020/04/27	0	0.00	17	19.49	19.50	-17	25,860	-0.07%
2020/04/24	28.2	19.05	20	19.10	19.00	8.2	25,809	0.03%
2020/04/23	19	19.07	0	0.00	19.05	19	25,658	0.07%
2020/04/22	45	19.03	0	0.00	19.10	45	25,393	0.18%
2020/04/21	42	19.34	18	19.43	19.20	24	25,221	0.10%
2020/04/20	10	19.74	6	19.80	19.85	4	24,816	0.02%
2020/04/17	2	20.00	20	20.05	19.90	-18	24,776	-0.07%
2020/04/16	38.6	19.85	5	19.90	19.85	33.6	24,497	0.14%
2020/04/15	12	19.99	21	19.91	20.05	-9	24,252	-0.04%
2020/04/14	2	19.65	14	19.47	19.65	-12	23,939	-0.05%
2020/04/13	3	19.08	8	19.10	19.05	-5	23,578	-0.02%
2020/04/10	7	19.11	16	18.97	19.15	-9	23,446	-0.04%
2020/04/09	2	18.65	0	0.00	18.75	2	23,220	0.01%
2020/04/08	3	18.57	8	18.55	18.50	-5	22,998	-0.02%
2020/04/07	1.1	18.41	2	18.45	18.50	-0.9	22,712	0.00%
2020/04/06	5	18.13	16	18.10	18.30	-11	22,477	-0.05%
2020/04/01	175	18.17	115	18.25	18.10	60	22,150	0.27%	大買/大賣/
2020/03/31	12	18.27	0	0.00	18.35	12	21,918	0.05%
2020/03/30	3.4	18.19	2	18.10	18.20	1.4	21,535	0.01%
2020/03/27	122	18.61	1	18.55	18.40	121	21,176	0.57%	大買/鉅額交易
2020/03/26	24	18.21	65.7	18.12	18.15	-41.7	20,639	-0.20%
2020/03/25	12	18.13	10	18.21	18.15	2	20,485	0.01%
2020/03/24	29	17.57	13	17.51	17.40	16	19,844	0.08%
2020/03/23	14	16.61	2	16.70	16.50	12	19,386	0.06%
2020/03/20	123	16.96	137	17.18	17.40	-14	18,736	-0.07%	大買/大賣/
2020/03/19	75	16.14	118	16.14	16.05	-43	17,913	-0.24%	大賣/
2020/03/18	22	17.28	24	17.13	17.10	-2	16,928	-0.01%
2020/03/17	20.4	17.52	6	17.54	17.35	14.4	16,316	0.09%
2020/03/16	48.7	18.37	120	18.64	18.15	-71.3	15,366	-0.46%	大賣/
2020/03/13	39.7	18.45	13	18.70	18.95	26.7	14,721	0.18%
2020/03/12	223	19.94	9	19.81	19.60	214	13,646	1.57%	大買/鉅額交易
2020/03/11	23	20.34	0	0.00	20.30	23	12,814	0.18%
2020/03/10	54	20.09	49	20.14	20.30	5	12,645	0.04%
2020/03/09	5	20.50	2	20.40	20.35	3	12,210	0.02%
2020/03/06	105	20.72	0	0.00	20.70	105	11,700	0.90%	大買/鉅額交易
2020/03/05	8	20.92	2	21.00	21.00	6	11,523	0.05%
2020/03/04	1	20.75	1	20.70	20.85	0	11,530	0.00%
2020/03/03	6	20.76	2	20.75	20.70	4	11,468	0.03%
2020/03/02	41	20.60	13	20.64	20.60	28	11,319	0.25%
2020/02/27	0	0.00	4	20.95	20.95	-4	11,642	-0.03%
2020/02/26	20	20.89	0	0.00	20.85	20	11,439	0.17%
2020/02/25	51	20.91	0	0.00	20.95	51	11,264	0.45%
2020/02/24	68	21.05	0	0.00	21.05	68	11,187	0.61%
2020/02/21	10	21.33	0	0.00	21.25	10	11,015	0.09%
2020/02/20	7	21.53	0	0.00	21.40	7	10,905	0.06%
2020/02/19	5	21.40	12	21.43	21.50	-7	10,769	-0.07%
2020/02/18	2	21.20	0	0.00	21.35	2	10,726	0.02%
2020/02/17	9	21.16	20.8	21.24	21.30	-11.8	10,714	-0.11%
2020/02/14	6.3	21.20	5	21.26	21.30	1.3	10,732	0.01%
2020/02/13	0	0.00	5.1	21.24	21.25	-5.1	10,722	-0.05%
2020/02/12	21	21.18	0	0.00	21.15	21	10,772	0.19%
2020/02/11	0	0.00	4.1	21.25	21.25	-4.1	10,662	-0.04%
2020/02/10	0	0.00	17	21.20	21.20	-17	10,596	-0.16%
2020/02/07	31	21.05	6	21.17	21.20	25	10,596	0.24%
2020/02/06	4	21.15	13.5	21.15	21.20	-9.5	10,440	-0.09%
2020/02/05	21	20.87	2	20.95	21.00	19	10,327	0.18%
2020/02/04	45	20.73	4	20.85	20.85	41	10,191	0.40%
2020/02/03	7	20.63	51	20.49	20.70	-44	10,148	-0.43%
2020/01/31	2	20.80	104	20.88	20.80	-102	9,884	-1.03%	大賣/鉅額交易
2020/01/30	31	20.73	140	20.70	20.60	-109	9,584	-1.14%	大賣/鉅額交易
2020/01/20	10	21.50	5.2	21.42	21.50	4.9	8,879	0.05%
2020/01/17	4	21.20	12	21.20	21.25	-8	8,729	-0.09%
2020/01/16	11	21.15	2.8	21.15	21.15	8.2	8,717	0.09%
2020/01/15	3	21.08	0	0.00	21.15	3	8,744	0.03%
2020/01/14	2	21.03	69.3	21.01	21.05	-67.3	8,643	-0.78%
2020/01/13	4	20.95	303	20.93	21.00	-299	8,573	-3.49%	大賣/鉅額交易
2020/01/10	2.3	20.84	21	20.80	20.85	-18.7	8,710	-0.21%
2020/01/08	4	20.65	0	0.00	20.65	4	8,700	0.05%
2020/01/07	0	0.00	0.9	20.80	20.75	-0.9	8,605	-0.01%
2020/01/06	1	20.80	12.1	20.84	20.75	-11.1	8,650	-0.13%
2020/01/02	1	20.80	0	0.00	20.85	1	8,632	0.01%
2019/12/31	13.1	20.80	0	20.85	20.75	13.1	8,612	0.15%
2019/12/30	5.5	20.81	0	0.00	20.80	5.5	8,606	0.06%
2019/12/26	0	0.00	2	20.85	20.95	-2	8,622	-0.02%
2019/12/24	1	20.90	0	0.00	20.85	1	8,737	0.01%
2019/12/23	0	0.00	1	20.90	20.95	-1	8,790	-0.01%
2019/12/20	1	20.80	4	20.90	20.80	-3	8,830	-0.03%
2019/12/19	2	20.93	0	0.00	20.85	2	8,682	0.02%
2019/12/18	1	20.80	0.7	20.90	21.00	0.3	8,649	0.00%
2019/12/17	1	20.70	55	20.72	20.85	-54	8,674	-0.62%
2019/12/16	3	20.70	0	0.00	20.70	3	8,517	0.04%
2019/12/13	1	20.75	17	20.70	20.75	-16	8,560	-0.19%
2019/12/11	1	20.65	20	20.70	20.70	-19	8,314	-0.23%
2019/12/09	4	20.73	0	20.85	20.80	4	8,394	0.05%
2019/12/06	1	20.65	0	0.00	20.65	1	8,455	0.01%
2019/12/04	2	20.75	0	0.00	20.80	2	8,368	0.02%
2019/12/03	2	20.70	0	0.00	20.75	2	8,379	0.02%
2019/12/02	2.2	20.76	0	0.00	20.75	2.2	8,401	0.03%
2019/11/29	4	20.75	0	0.00	20.75	4	8,407	0.05%
2019/11/28	0	0.00	2	20.90	20.90	-2	8,359	-0.02%
2019/11/27	15	20.90	0	0.00	21.00	15	8,476	0.18%
2019/11/26	50	20.75	0	0.00	20.95	50	8,534	0.59%
2019/11/25	21	20.76	0	0.00	20.75	21	7,826	0.27%
2019/11/21	3	20.77	0	0.00	20.75	3	8,069	0.04%
2019/11/18	5	20.75	0	0.00	20.95	5	8,087	0.06%
2019/11/15	3	20.75	0	0.00	20.75	3	8,099	0.04%
2019/11/14	7	20.80	0	0.00	20.70	7	8,101	0.09%
2019/11/13	1	20.85	0	0.00	20.85	1	8,288	0.01%
2019/11/12	4	21.00	0	0.00	21.00	4	8,363	0.05%
2019/11/08	9	21.03	0	0.00	21.10	9	9,138	0.10%
2019/11/07	1.2	21.02	0	0.00	21.05	1.2	9,413	0.01%
2019/11/06	0	0.00	11.6	21.05	21.10	-11.6	9,451	-0.12%
2019/11/05	0	0.00	0	21.05	21.05	0	9,554	0.00%
2019/11/04	1	20.95	1	21.00	21.00	0	9,700	0.00%
2019/11/01	20	20.90	1	20.90	20.95	19	9,851	0.19%
2019/10/31	4	20.95	2.5	20.91	20.95	1.5	10,080	0.02%
2019/10/29	0	0.00	10	20.80	20.80	-10	10,272	-0.10%
2019/10/23	0	0.00	0.7	20.65	20.55	-0.7	10,453	-0.01%
2019/10/22	5	20.55	0.9	20.70	20.70	4.1	10,481	0.04%
2019/10/16	0	0.00	30	20.55	20.55	-30	10,304	-0.29%
2019/10/15	5	20.50	0	0.00	20.50	5	10,299	0.05%
2019/10/14	0	0.00	55	20.40	20.55	-55	10,337	-0.53%
2019/10/09	2	20.33	0	0.00	20.30	2	10,267	0.02%
2019/10/07	7	20.40	0	0.00	20.40	7	10,219	0.07%
2019/10/04	40	20.35	17.3	20.40	20.45	22.7	10,251	0.22%
2019/10/03	25	20.40	0	0.00	20.40	25	10,249	0.24%
2019/10/02	20	20.60	0.1	20.70	20.65	19.9	10,183	0.20%
2019/09/26	1	20.55	0	0.00	20.50	1	10,110	0.01%
2019/09/24	18	20.60	0	0.00	20.70	18	10,143	0.18%
2019/09/23	0	0.00	10.3	20.81	20.70	-10.3	10,123	-0.10%
2019/09/20	0	0.00	20	20.80	20.80	-20	10,251	-0.20%
2019/09/19	2	20.75	40.2	20.77	20.80	-38.2	10,047	-0.38%
2019/09/18	2.4	20.75	2	20.80	20.85	0.4	10,038	0.00%
2019/09/12	2	20.65	100	20.55	20.55	-98	10,108	-0.97%
2019/09/10	10	20.60	0	0.00	20.60	10	10,265	0.10%
2019/09/09	1	20.45	1	20.45	20.50	0	10,234	0.00%
2019/09/06	0	0.00	5	20.30	20.40	-5	10,298	-0.05%
2019/09/05	2	20.23	0	0.00	20.30	2	10,346	0.02%
2019/09/04	5	20.15	700	20.08	20.20	-695	10,457	-6.65%	大賣/鉅額交易
2019/09/03	1	20.00	321	20.00	19.95	-320	10,503	-3.05%	大賣/鉅額交易
2019/09/02	0	0.00	20	20.00	20.00	-20	10,613	-0.19%
2019/08/30	25	19.90	10.1	19.85	20.00	14.9	10,809	0.14%
2019/08/29	5	19.60	1	19.50	19.70	4	10,772	0.04%
2019/08/28	0	0.00	1	19.60	19.60	-1	10,778	-0.01%
2019/08/26	2	19.55	0	0.00	19.55	2	10,765	0.02%
2019/08/23	0	0.00	1	19.65	19.75	-1	10,769	-0.01%
2019/08/22	0	0.00	220	19.70	19.75	-220	10,779	-2.04%	大賣/鉅額交易
2019/08/21	30	19.72	12	19.70	19.65	18	11,271	0.16%
2019/08/20	5	19.77	2	19.80	19.75	3	11,236	0.03%
2019/08/19	6	19.80	10	19.90	19.85	-4	11,255	-0.04%
2019/08/16	38	19.70	40	19.70	19.85	-2	11,231	-0.02%
2019/08/15	17	19.55	217	19.60	19.55	-200	11,054	-1.81%	大賣/鉅額交易
2019/08/14	12.2	19.75	122	19.75	19.70	-109.8	11,117	-0.99%	大賣/鉅額交易
2019/08/13	123	20.75	0	0.00	20.70	123	10,754	1.14%	大買/鉅額交易
2019/08/12	311	20.90	0	0.00	20.85	311	10,530	2.95%	大買/鉅額交易
2019/08/07	10	20.53	0	0.00	20.55	10	10,387	0.10%
2019/08/06	4	20.40	0	0.00	20.60	4	10,365	0.04%
2019/08/05	50	20.50	0	0.00	20.65	50	10,272	0.49%
2019/08/02	4	20.60	1	20.70	20.65	3	10,245	0.03%
2019/08/01	7	20.91	0	0.00	20.85	7	10,182	0.07%
2019/07/31	0	0.00	400	21.15	21.00	-400	10,046	-3.98%	大賣/鉅額交易
2019/07/30	0.4	21.10	0	0.00	21.10	0.4	9,937	0.00%
2019/07/29	1	21.10	0	0.00	21.10	1	10,021	0.01%
2019/07/26	5	21.20	0	0.00	21.20	5	10,113	0.05%
2019/07/25	0	0.00	1	21.20	21.20	-1	10,162	-0.01%
2019/07/24	101	21.00	0	0.00	21.00	101	10,164	0.99%	大買/鉅額交易
2019/07/22	100	21.10	3	21.15	21.05	97	10,312	0.94%
2019/07/19	100	21.00	0	0.00	21.05	100	10,297	0.97%
2019/07/18	0	0.00	10	20.95	21.00	-10	10,415	-0.10%
2019/07/17	0	0.00	120	20.90	20.90	-120	10,468	-1.15%	大賣/鉅額交易
2019/07/16	101	20.80	0	0.00	20.80	101	10,643	0.95%	大買/鉅額交易
2019/07/12	50	20.80	0	0.00	20.80	50	11,009	0.45%
2019/07/10	51	20.70	0	0.00	20.75	51	11,224	0.45%
2019/07/08	51	20.75	0	0.00	20.80	51	11,213	0.45%
2019/07/05	52	20.75	0	0.00	20.80	52	11,231	0.46%
2019/07/04	0	0.00	4	20.70	20.75	-4	11,297	-0.04%
2019/07/03	1	20.60	0	0.00	20.65	1	11,336	0.01%
2019/07/02	50	20.60	11.3	20.65	20.65	38.7	11,359	0.34%
2019/07/01	4	20.75	0	0.00	20.70	4	11,369	0.04%
2019/06/27	0	0.00	0.4	20.90	20.90	-0.4	11,419	0.00%
2019/06/21	14	20.80	0	0.00	20.75	14	11,446	0.12%
2019/06/20	16	20.85	0	0.00	20.90	16	11,293	0.14%
2019/06/19	120	20.76	2	20.83	20.90	118	11,262	1.05%	大買/鉅額交易
2019/06/13	0	0.00	10	20.20	20.25	-10	11,185	-0.09%
2019/06/10	2	20.80	6	20.75	20.80	-4	11,040	-0.04%
2019/06/06	2	20.50	100	20.65	20.70	-98	10,950	-0.89%
2019/06/05	5	20.50	0.6	20.55	20.55	4.4	10,820	0.04%
2019/06/04	0	0.00	15	20.35	20.40	-15	10,706	-0.14%
2019/06/03	5	20.40	0	0.00	20.40	5	10,647	0.05%
2019/05/31	1	20.35	0	0.00	20.55	1	10,606	0.01%
2019/05/29	3	20.15	0	0.00	20.20	3	10,556	0.03%
2019/05/28	0	0.00	3	20.10	20.25	-3	10,673	-0.03%
2019/05/27	0	0.00	2	20.05	20.20	-2	10,256	-0.02%
2019/05/23	100	19.90	0	0.00	19.95	100	10,299	0.97%
2019/05/21	0	0.00	10.6	20.01	20.15	-10.6	10,356	-0.10%
2019/05/20	2	19.75	0	0.00	19.75	2	10,170	0.02%
2019/05/17	0	0.00	33	19.75	19.65	-33	10,021	-0.33%
2019/05/16	6	19.78	20	19.75	19.70	-14	9,990	-0.14%
2019/05/15	7	19.90	0	0.00	19.90	7	9,923	0.07%
2019/05/14	2	19.90	29	19.90	19.85	-27	10,004	-0.27%
2019/05/10	8	20.00	0	0.00	20.00	8	10,008	0.08%
2019/05/09	2.2	20.00	1	20.05	19.95	1.2	9,957	0.01%
2019/05/08	2	20.10	0	0.00	20.25	2	9,835	0.02%
2019/05/06	11	20.22	0	0.00	20.20	11	9,774	0.11%
2019/05/02	3	20.50	0	0.00	20.50	3	9,555	0.03%
2019/04/29	5	20.45	5	20.50	20.50	0	9,581	0.00%
2019/04/24	11	20.40	0.1	20.45	20.50	10.9	9,579	0.11%
2019/04/23	6	20.23	0	0.00	20.30	6	9,578	0.06%
2019/04/22	0	0.00	0	20.10	20.20	0	9,510	0.00%
2019/04/19	5	19.95	4	19.91	19.95	1	9,514	0.01%
2019/04/18	1	19.75	2	19.75	19.85	-1	9,388	-0.01%
2019/04/17	0	0.00	0.6	19.65	19.70	-0.6	9,448	-0.01%
2019/04/16	0	19.65	21	19.54	19.65	-21	9,362	-0.22%
2019/04/15	0	0.00	0.5	19.45	19.40	-0.5	9,334	-0.01%
2019/04/11	2	19.45	5	19.40	19.45	-3	9,386	-0.03%
2019/04/10	1	19.45	0	0.00	19.50	1	9,410	0.01%
2019/04/09	1	19.40	4	19.40	19.45	-3	9,454	-0.03%
2019/04/08	25	19.41	0.2	19.50	19.45	24.9	9,461	0.26%
2019/03/29	10	19.30	1	19.45	19.50	9	9,259	0.10%
2019/03/28	34	19.38	0	0.00	19.40	34	9,229	0.37%
2019/03/26	0	0.00	0.2	19.45	19.40	-0.2	9,363	0.00%
2019/03/25	1	19.20	10	19.30	19.30	-9	9,453	-0.10%
2019/03/22	0.1	19.45	0	0.00	19.45	0.1	9,443	0.00%
2019/03/14	1.3	19.01	0	0.00	19.00	1.3	8,868	0.02%
2019/03/12	1	19.00	0	0.00	19.05	1	9,003	0.01%
2019/03/11	0	0.00	23.7	18.90	18.90	-23.7	9,069	-0.26%
2019/03/06	5	18.95	1	18.95	19.00	4	9,260	0.04%
2019/03/05	2	18.95	0	0.00	18.95	2	9,267	0.02%
2019/03/04	10	18.95	20	18.90	18.95	-10	9,286	-0.11%
2019/02/26	0	19.00	1	18.95	19.00	-1	9,034	-0.01%
2019/02/25	4	18.90	8	18.90	18.95	-4	8,920	-0.04%
2019/02/22	3	18.80	1	18.80	18.90	2	8,881	0.02%
2019/02/21	0	0.00	14	18.77	18.80	-14	8,809	-0.16%
2019/02/20	10	18.70	0	0.00	18.80	10	8,809	0.11%
2019/02/18	1	18.65	0	0.00	18.70	1	8,665	0.01%
2019/02/15	1	18.55	0	0.00	18.55	1	8,647	0.01%
2019/02/14	0	0.00	0.3	18.65	18.60	-0.3	8,558	0.00%
2019/02/12	1	18.65	12.2	18.61	18.65	-11.2	8,374	-0.13%
2019/01/29	0	0.00	4.2	18.45	18.50	-4.2	8,143	-0.05%
2019/01/28	0	0.00	1	18.50	18.55	-1	8,098	-0.01%
2019/01/25	0	0.00	6	18.54	18.55	-6	8,067	-0.07%
2019/01/24	1	18.45	2	18.43	18.50	-1	7,950	-0.01%
2019/01/23	0	0.00	1.5	18.42	18.45	-1.5	8,091	-0.02%
2019/01/22	0	0.00	26	18.35	18.45	-26	8,137	-0.32%
2019/01/18	0	0.00	20	18.20	18.30	-20	8,145	-0.25%
2019/01/16	5	18.15	0	0.00	18.10	5	8,240	0.06%
2019/01/15	0	0.00	25	18.15	18.25	-25	8,259	-0.30%
2019/01/14	0	0.00	5	18.05	18.10	-5	8,090	-0.06%
2019/01/11	0	0.00	1	18.10	18.15	-1	8,147	-0.01%
2019/01/10	1	17.95	0	0.00	18.10	1	7,947	0.01%
2019/01/09	0	0.00	3	18.00	18.00	-3	7,915	-0.04%
2019/01/04	2	17.60	5	17.55	17.65	-3	8,202	-0.04%
2018/12/26	3	17.43	0	17.50	17.40	3	9,107	0.03%
2018/12/25	0	0.00	1	17.50	17.45	-1	9,110	-0.01%
2018/12/22	1	17.55	0	0.00	17.55	1	9,122	0.01%
2018/12/21	0	0.00	2	17.60	17.60	-2	9,242	-0.02%
2018/12/20	1	17.60	0	0.00	17.65	1	9,265	0.01%
2018/12/19	1	17.55	0	0.00	17.70	1	9,304	0.01%
2018/12/18	5	17.61	0	0.00	17.55	5	9,217	0.05%
2018/12/17	1	17.75	1	17.80	17.80	0	9,352	0.00%
2018/12/14	0	0.00	1	17.75	17.80	-1	9,326	-0.01%
2018/12/12	2	17.80	5	17.75	17.75	-3	9,376	-0.03%
2018/12/10	2	17.75	0	0.00	17.70	2	9,422	0.02%
2018/12/03	0	0.00	1	17.95	17.95	-1	9,459	-0.01%
2018/11/30	31.1	17.75	0	0.00	17.90	31.1	9,543	0.33%
2018/11/28	2	17.75	0	0.00	17.85	2	9,457	0.02%
2018/11/26	0.1	17.90	0	0.00	17.80	0.1	9,493	0.00%
2018/11/23	1	17.75	0	0.00	17.75	1	9,480	0.01%
2018/11/22	0	0.00	1	17.80	17.85	-1	9,497	-0.01%
2018/11/21	3.1	17.80	2	17.83	17.85	1.1	9,557	0.01%
2018/11/19	2	17.90	0	0.00	18.00	2	9,623	0.02%
2018/11/16	0	0.00	6	17.90	17.90	-6	9,685	-0.06%
2018/11/13	0	0.00	2	17.58	17.60	-2	11,085	-0.02%
2018/11/08	230	17.90	0	0.00	18.00	230	11,682	1.97%	大買/鉅額交易
2018/11/07	0	0.00	5	17.70	17.85	-5	11,759	-0.04%
2018/11/01	2	17.35	0	0.00	17.30	2	12,122	0.02%
2018/10/31	2	17.30	4	17.40	17.40	-2	12,264	-0.02%
2018/10/30	0	0.00	72.7	17.20	17.25	-72.7	12,247	-0.59%
2018/10/29	16	17.05	100	17.10	17.10	-84	12,231	-0.69%
2018/10/26	1	17.05	80.4	17.04	17.10	-79.4	12,348	-0.64%
2018/10/25	0	0.00	5	17.20	17.10	-5	12,348	-0.04%
2018/10/24	0	0.00	45	17.07	17.30	-45	12,417	-0.36%
2018/10/23	2	17.35	0	0.00	17.30	2	12,455	0.02%
2018/10/22	2	17.50	0	0.00	17.50	2	12,493	0.02%
2018/10/19	0	0.00	1	17.45	17.45	-1	12,631	-0.01%
2018/10/17	7	17.38	0	0.00	17.40	7	12,729	0.05%
2018/10/16	3	17.38	0	0.00	17.45	3	12,671	0.02%
2018/10/15	6	17.51	0	0.00	17.40	6	12,580	0.05%
2018/10/11	11	17.65	297	17.60	17.50	-286	12,301	-2.32%	大賣/鉅額交易
2018/10/09	0	0.00	0.1	18.20	18.10	-0.1	11,670	0.00%
2018/10/05	18	18.08	0	0.00	18.15	18	11,634	0.15%
2018/10/04	12	18.29	0	0.00	18.25	12	11,540	0.10%
2018/10/03	0	0.00	40	18.45	18.45	-40	11,417	-0.35%
2018/10/01	0.5	18.65	0	0.00	18.65	0.5	11,405	0.00%
2018/09/27	0	0.00	4	18.54	18.60	-4	11,461	-0.03%
2018/09/26	10	18.45	0	0.00	18.40	10	11,365	0.09%
2018/09/25	10	18.60	0.2	18.60	18.60	9.8	11,394	0.09%
2018/09/21	0	0.00	10.5	18.32	18.60	-10.5	11,413	-0.09%
2018/09/20	0	0.00	500	18.25	18.25	-500	11,290	-4.43%	大賣/鉅額交易
2018/09/19	0	0.00	1	18.20	18.20	-1	11,432	-0.01%
2018/09/18	0.5	18.15	5	18.05	18.10	-4.5	11,495	-0.04%
2018/09/17	2	18.10	0	0.00	18.10	2	11,550	0.02%
2018/09/14	2	18.10	0	0.00	18.10	2	11,663	0.02%
2018/09/12	1	18.00	0	0.00	18.10	1	11,836	0.01%
2018/09/10	26	17.94	0	0.00	18.00	26	12,166	0.21%
2018/09/07	7	18.01	0	0.00	18.10	7	12,444	0.06%
2018/09/06	20	17.95	0	0.00	18.10	20	12,489	0.16%
2018/09/05	3	18.05	0	0.00	18.00	3	12,409	0.02%
2018/09/04	1	18.10	0	0.00	18.20	1	12,399	0.01%
2018/09/03	1	18.10	0	0.00	18.10	1	12,478	0.01%
2018/08/30	11	18.05	3	18.05	18.05	8	12,570	0.06%
2018/08/29	11	18.10	0	0.00	18.15	11	12,723	0.09%
2018/08/28	0.1	18.20	0	0.00	18.15	0.1	12,847	0.00%
2018/08/27	0	0.00	0.1	18.15	18.00	-0.1	12,960	0.00%
2018/08/24	2	18.05	5	18.15	18.10	-3	13,121	-0.02%
2018/08/23	9	18.18	0	0.00	18.20	9	13,870	0.06%
2018/08/22	0	0.00	507	18.25	18.20	-507	14,231	-3.56%	大賣/鉅額交易
2018/08/21	13	17.89	20	18.00	18.15	-7	14,218	-0.05%
2018/08/20	5	18.75	0	0.00	18.90	5	13,818	0.04%
2018/08/17	15	18.73	1	18.70	18.70	14	13,338	0.10%
2018/08/16	35	18.65	110	18.65	18.70	-75	13,181	-0.57%	大賣/
2018/08/14	5	18.80	200	18.85	18.80	-195	12,978	-1.50%	大賣/鉅額交易
2018/08/13	16	18.89	0	0.00	18.80	16	12,889	0.12%
2018/08/10	7	19.00	1.1	18.96	18.95	5.9	12,762	0.05%
2018/08/09	1.5	18.90	0	0.00	18.90	1.5	12,755	0.01%
2018/08/08	1	18.85	0	0.00	18.90	1	12,761	0.01%
2018/08/07	50	18.90	132	18.80	18.70	-82	12,891	-0.64%	大賣/
2018/08/06	8	18.76	0	0.00	18.80	8	12,814	0.06%
2018/08/02	0	0.00	80	18.60	18.60	-80	12,775	-0.63%
2018/08/01	10	18.65	0	0.00	18.70	10	12,639	0.08%
2018/07/31	0.5	18.65	0	0.00	18.70	0.5	12,524	0.00%
2018/07/30	3	18.50	12	18.50	18.55	-9	12,369	-0.07%
2018/07/25	5	18.20	100	18.20	18.15	-95	12,365	-0.77%
2018/07/20	6	18.01	0	0.00	18.05	6	12,501	0.05%
2018/07/19	0	0.00	5	18.05	18.05	-5	12,493	-0.04%
2018/07/18	0	0.00	20	18.00	18.10	-20	12,565	-0.16%
2018/07/13	5	17.85	0	0.00	17.85	5	12,543	0.04%
2018/07/12	5	17.65	0	0.00	17.80	5	12,587	0.04%
2018/07/11	0	0.00	0	17.70	17.70	0	12,646	0.00%
2018/07/09	7	17.70	5.2	17.70	17.65	1.8	12,781	0.01%
2018/07/06	15	17.60	0	0.00	17.60	15	12,816	0.12%
2018/07/05	26	17.65	0	0.00	17.60	26	12,834	0.20%
2018/07/03	25	17.65	6.2	17.65	17.60	18.8	12,974	0.15%
2018/07/02	6	17.73	0	0.00	17.65	6	12,905	0.05%
2018/06/29	5	17.85	0	0.00	17.85	5	12,842	0.04%
2018/06/28	2	17.60	0	0.00	17.65	2	12,695	0.02%
2018/06/27	2	17.65	27.5	17.68	17.65	-25.5	12,577	-0.20%
2018/06/25	5	17.80	0	0.00	17.75	5	12,443	0.04%
2018/06/22	1	17.80	0.4	17.80	17.75	0.6	12,418	0.01%
2018/06/21	0	0.00	5.1	17.80	17.75	-5.1	12,280	-0.04%
2018/06/20	2.3	17.78	27	17.77	17.70	-24.7	12,350	-0.20%
2018/06/19	3	17.72	0	0.00	17.65	3	12,209	0.02%
2018/06/15	19	17.83	0	0.00	17.80	19	11,946	0.16%
2018/06/14	3	17.95	0	0.00	17.90	3	11,582	0.03%
2018/06/13	23	18.05	0	0.00	18.05	23	11,441	0.20%
2018/06/11	130	18.09	0	0.00	18.10	130	11,623	1.12%	大買/鉅額交易
2018/06/08	0	0.00	222	18.15	18.20	-222	11,562	-1.92%	大賣/鉅額交易
2018/06/07	0	0.00	1	18.15	18.20	-1	11,554	-0.01%
2018/06/06	5	18.10	0.2	18.10	18.10	4.8	11,502	0.04%
2018/06/04	20	17.85	11.7	17.86	17.95	8.3	11,201	0.07%
2018/05/31	2	17.65	0	0.00	17.65	2	10,831	0.02%
2018/05/28	0	0.00	1	17.95	18.00	-1	9,812	-0.01%
2018/05/25	7	17.90	0	0.00	17.85	7	9,716	0.07%
2018/05/23	200.5	17.70	1	17.75	17.70	199.5	9,694	2.06%	大買/鉅額交易
2018/05/22	2	17.65	0	17.70	17.70	2	9,653	0.02%
2018/05/21	2	17.65	34.4	17.65	17.65	-32.4	9,712	-0.33%
2018/05/18	0	0.00	0.2	17.60	17.60	-0.2	9,787	0.00%
2018/05/17	2	17.50	103	17.55	17.50	-101	9,957	-1.01%	大賣/鉅額交易
2018/05/16	5	17.50	0	0.00	17.55	5	10,173	0.05%
2018/05/15	8	17.48	2	17.50	17.45	6	10,512	0.06%
2018/05/14	2	17.35	0	0.00	17.45	2	10,989	0.02%
2018/05/10	6.1	17.25	1.5	17.28	17.25	4.5	10,933	0.04%
2018/05/09	1.3	17.26	1	17.25	17.25	0.3	10,870	0.00%
2018/05/08	0	0.00	0.3	17.30	17.25	-0.3	10,944	0.00%
2018/05/07	5	17.25	0	0.00	17.25	5	10,959	0.05%
2018/05/04	16	17.27	0	0.00	17.25	16	10,948	0.15%
2018/05/03	4	17.35	0	0.00	17.35	4	10,899	0.04%
2018/05/02	12	17.35	10	17.30	17.45	2	10,904	0.02%
2018/04/26	4	17.15	0	0.00	17.10	4	10,667	0.04%
2018/04/25	1	17.10	0	0.00	17.10	1	10,648	0.01%
2018/04/24	0	0.00	0.3	17.15	17.10	-0.3	10,708	0.00%
2018/04/23	2	17.10	0	0.00	17.10	2	10,738	0.02%
2018/04/20	5	17.10	0	0.00	17.10	5	10,752	0.05%
2018/04/17	2	17.08	0	0.00	17.10	2	10,784	0.02%
2018/04/16	14	17.15	0	0.00	17.15	14	10,754	0.13%
2018/04/13	2	17.20	0	0.00	17.20	2	10,841	0.02%
2018/04/12	9	17.24	0	0.00	17.25	9	11,101	0.08%
2018/04/11	60	17.25	0	0.00	17.25	60	11,147	0.54%
2018/04/10	7	17.28	1	17.30	17.30	6	11,058	0.05%
2018/04/09	2.1	17.15	0	0.00	17.20	2.1	11,011	0.02%
2018/04/03	2	17.20	0	0.00	17.15	2	10,895	0.02%
2018/04/02	50	17.25	0	0.00	17.20	50	10,927	0.46%
2018/03/30	4	17.19	1	17.20	17.20	3	10,965	0.03%
2018/03/29	10	17.20	0	0.00	17.15	10	10,953	0.09%
2018/03/27	0	0.00	55	17.25	17.25	-55	10,897	-0.50%
2018/03/26	0.3	17.25	0	0.00	17.20	0.3	10,813	0.00%
2018/03/23	2	16.95	5	17.10	17.05	-3	10,734	-0.03%
2018/03/22	0	0.00	2	17.15	17.15	-2	10,713	-0.02%
2018/03/21	0	0.00	1.2	17.11	17.10	-1.2	10,724	-0.01%
2018/03/19	0	0.00	1	17.20	17.20	-1	10,924	-0.01%
2018/03/14	1	17.20	0	0.00	17.15	1	10,670	0.01%
2018/03/12	15	17.05	0	0.00	17.15	15	10,692	0.14%
2018/03/07	1	16.75	0	0.00	16.80	1	10,919	0.01%
2018/03/06	1	16.80	0	0.00	16.85	1	10,992	0.01%
2018/03/05	3	16.85	0	0.00	16.70	3	11,345	0.03%
2018/03/02	3	16.80	0	0.00	16.85	3	11,295	0.03%
2018/03/01	3	16.87	0	0.00	16.90	3	11,226	0.03%
2018/02/27	5	17.02	0	0.00	17.00	5	11,139	0.04%
2018/02/26	15	17.10	0	0.00	17.05	15	11,005	0.14%
2018/02/23	10	16.95	47	17.00	17.05	-37	10,990	-0.34%
2018/02/21	0	0.00	8	16.70	16.65	-8	11,304	-0.07%
2018/02/09	6	16.42	1	16.40	16.40	5	10,999	0.05%
2018/02/08	11	16.50	1	16.50	16.50	10	10,777	0.09%
2018/02/07	10	16.60	12	16.60	16.60	-2	10,524	-0.02%
2018/02/06	35	16.43	1	16.50	16.50	34	10,135	0.34%
2018/02/05	2.3	17.06	0	0.00	17.05	2.3	9,455	0.02%
2018/02/02	1	17.25	0	0.00	17.30	1	9,465	0.01%
2018/02/01	10	17.35	0	0.00	17.25	10	9,501	0.11%
2018/01/31	5	17.05	0	0.00	17.35	5	9,555	0.05%
2018/01/29	0	0.00	3	17.30	17.30	-3	9,468	-0.03%
2018/01/25	50	17.30	0	0.00	17.40	50	9,417	0.53%
2018/01/19	1	17.30	3.3	17.34	17.40	-2.3	9,144	-0.03%
2018/01/18	1	17.40	0	0.00	17.40	1	9,171	0.01%
2018/01/17	1	17.30	2.2	17.35	17.35	-1.2	9,179	-0.01%
2018/01/11	1	17.20	0	0.00	17.20	1	9,126	0.01%
2018/01/09	60	17.30	1	17.35	17.35	59	9,234	0.64%
2018/01/08	0	0.00	1	17.20	17.30	-1	9,209	-0.01%
2018/01/05	0	0.00	5	16.85	16.90	-5	9,020	-0.06%
2018/01/03	1	16.75	0	0.00	16.75	1	9,229	0.01%