• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21221.5800.0021.6023,7960.05%
2024/11/20021.6700.0021.6003,7700.00%
2024/11/18121.602021.6021.50-193,718-0.51%
2024/11/14121.80521.7721.80-43,735-0.11%
2024/11/13221.9000.0022.0523,7190.05%
2024/11/12321.9000.0022.0033,7630.08%
2024/11/08522.35022.3022.2553,7490.13%
2024/11/07222.250.122.2522.251.93,7670.05%
2024/11/06221.9000.0021.9023,8060.05%
2024/10/291022.0000.0022.00104,2860.23%
2024/10/2500.00022.3222.3004,4160.00%
2024/10/2300.00122.5522.40-14,704-0.02%
2024/10/22122.85522.8022.90-44,714-0.08%
2024/10/2100.00022.6022.7504,9760.00%
2024/10/1800.00122.4522.40-15,279-0.02%
2024/10/1700.00022.2922.3005,6700.00%
2024/10/16022.1800.0022.2006,0290.00%
2024/10/15222.23022.4022.4526,4000.03%
2024/10/1100.00021.5021.4506,8720.00%
2024/10/0900.001321.5221.30-137,101-0.18%
2024/10/0100.00021.7121.8007,6140.00%
2024/09/3000.00421.6521.65-47,770-0.05%
2024/09/2700.00021.6021.6507,9720.00%
2024/09/2600.00021.5021.5008,0670.00%
2024/09/23121.0000.0021.2018,1160.01%
2024/09/19520.8000.0020.9058,0510.06%
2024/09/18120.65520.6520.55-48,099-0.05%
2024/09/16120.7500.0020.8018,2980.01%
2024/09/13021.0000.0021.0508,2960.00%
2024/09/12520.9000.0021.0058,4700.06%
2024/09/11220.7000.0020.6528,5680.02%
2024/09/09120.7500.0021.2518,6260.01%
2024/09/06021.0700.0021.3508,8460.00%
2024/09/04920.98421.1520.9559,3900.05%
2024/09/0300.00121.9021.80-19,704-0.01%
2024/08/29121.8000.0021.95110,6080.01%
2024/08/27121.90221.7522.00-111,095-0.01%
2024/08/26522.2500.0022.25511,2950.04%
2024/08/23521.9500.0021.90511,4330.04%
2024/08/22121.85421.9021.80-311,498-0.03%
2024/08/21022.0200.0022.00011,5560.00%
2024/08/19121.8000.0021.75111,7160.01%
2024/08/15121.6000.0021.55111,8900.01%
2024/08/1400.00321.7521.90-312,120-0.02%
2024/08/12221.7000.0021.65212,6360.02%
2024/08/091021.413.321.4821.356.712,8030.05%
2024/08/07620.812821.0921.20-2212,929-0.17%
2024/08/062.120.07419.9020.35-1.913,226-0.01%
2024/08/052120.5500.0020.552113,3750.16%
2024/08/026.322.8300.0022.756.313,7960.05%
2024/08/01523.5000.0023.70514,0270.04%
2024/07/30822.6400.0023.15814,4060.06%
2024/07/2900.001123.5223.30-1114,581-0.08%
2024/07/26922.8600.0022.90914,5490.06%
2024/07/2200.00123.0023.10-114,843-0.01%
2024/07/19623.88423.8023.55214,7160.01%
2024/07/18124.05424.1124.30-314,769-0.02%
2024/07/1700.00023.8023.80014,8610.00%
2024/07/161123.41223.6323.60915,4020.06%
2024/07/151324.8300.0024.851315,6380.08%
2024/07/122225.00324.9525.001916,0530.12%
2024/07/11225.1500.0025.05215,9480.01%
2024/07/10825.161.725.2625.206.315,9900.04%
2024/07/091325.12524.9524.85815,9070.05%
2024/07/08125.1500.0025.25115,8670.01%
2024/07/05125.1000.0025.10115,9270.01%
2024/07/04125.7000.0025.30116,0520.01%
2024/07/031325.483225.7125.40-1916,228-0.12%
2024/07/0200.00125.0525.35-116,511-0.01%
2024/07/0100.00225.4325.35-216,510-0.01%
2024/06/283.425.042025.3025.10-16.616,544-0.10%
2024/06/26125.05824.9025.05-716,809-0.04%
2024/06/25125.2000.0025.30116,9610.01%
2024/06/2400.001025.3025.45-1017,015-0.06%
2024/06/21125.203.225.1725.25-2.217,046-0.01%
2024/06/20424.6000.0024.65416,8620.02%
2024/06/19124.351.124.7524.80-0.116,9620.00%
2024/06/1800.00324.4224.50-317,193-0.02%
2024/06/17124.30124.3024.30017,2270.00%
2024/06/140.124.6000.0024.500.117,2800.00%
2024/06/13424.51424.5024.65017,3650.00%
2024/06/12224.00324.2224.15-117,438-0.01%
2024/06/111024.32424.3824.10617,8620.03%
2024/06/07124.26124.6524.30017,7230.00%
2024/06/06924.671324.6324.55-417,471-0.02%
2024/06/05823.95824.1124.00017,2280.00%
2024/06/04723.56223.7523.40517,2660.03%
2024/06/03824.05624.2523.85217,2820.01%
2024/05/31523.78323.8523.55217,1650.01%
2024/05/302.224.0500.0023.852.217,0150.01%
2024/05/29224.601924.6224.45-1716,892-0.10%
2024/05/281025.0500.0024.901016,8380.06%
2024/05/271225.10125.3025.051116,9130.07%
2024/05/2400.00425.0125.20-416,900-0.02%
2024/05/234.225.10225.0024.952.216,8440.01%
2024/05/221425.54425.5025.401016,7550.06%
2024/05/21125.25225.3525.40-116,657-0.01%
2024/05/202025.952526.0525.75-516,514-0.03%
2024/05/172526.021926.1326.45616,3070.04%
2024/05/16426.463626.4926.40-3216,162-0.20%
2024/05/1500.002525.6225.60-2515,853-0.16%
2024/05/141324.54124.8024.951215,7030.08%
2024/05/13124.70224.5824.60-115,576-0.01%
2024/05/09723.9900.0023.75715,0820.05%
2024/05/0810.224.39224.3524.158.214,7830.06%
2024/05/071026.00125.7525.75914,1780.06%
2024/05/06626.78026.5526.95613,8120.04%
2024/05/030.226.420.126.3226.200.113,6110.00%
2024/05/0200.002125.5325.80-2113,337-0.16%
2024/04/29324.37224.7324.95112,9510.01%
2024/04/241324.19224.2524.501112,2870.09%
2024/04/230.124.45524.8024.30-4.911,977-0.04%
2024/04/22224.01123.9024.70111,5620.01%
2024/04/19222.63822.8123.50-610,678-0.06%
2024/04/1800.001121.6823.20-119,965-0.11%
2024/04/17621.18121.2521.2059,2570.05%
2024/04/161121.0800.0021.05119,1060.12%
2024/04/1500.001221.5921.60-128,867-0.14%
2024/04/120.221.70121.5521.75-0.88,757-0.01%
2024/04/1100.002121.5421.55-218,604-0.24%
2024/04/102021.1500.0021.35208,4500.24%
2024/04/0800.001121.2421.45-117,941-0.14%
2024/04/0300.00519.4519.75-57,514-0.07%
2024/04/01219.552719.5519.70-257,328-0.34%
2024/03/29519.10219.1319.1537,0070.04%
2024/03/27519.05418.9919.0516,7100.01%
2024/03/2500.00119.0019.00-16,522-0.02%
2024/03/22219.00219.1019.1006,4840.00%
2024/03/21218.935418.8819.15-526,322-0.82%
2024/03/20218.6500.0018.5025,9870.03%
2024/03/19118.901118.9018.85-105,893-0.17%
2024/03/18318.5700.0018.7035,8130.05%
2024/03/151118.70218.5518.6095,6800.16%
2024/03/141819.011118.7918.8075,3930.13%
2024/03/1300.00518.3018.45-54,828-0.10%
2024/03/12218.15318.2818.35-14,662-0.02%
2024/03/11018.1500.0018.1004,5280.00%
2024/03/0800.00517.7517.80-54,369-0.11%
2024/03/0700.00317.9218.00-34,093-0.07%
2024/03/06117.70117.7517.7503,8690.00%
2024/03/0500.00017.6017.6003,8240.00%
2024/03/04117.3000.0017.3013,7240.03%
2024/03/0100.00517.0317.05-53,648-0.14%
2024/02/2900.001.116.8016.75-1.13,557-0.03%
2024/02/2600.000.116.4016.40-0.13,3610.00%
2024/02/235.216.5000.0016.455.23,3620.15%
2024/02/2200.00116.4516.45-13,387-0.03%
2024/02/16516.35716.3516.40-23,371-0.06%
2024/02/15216.0000.0016.1523,2980.06%
2024/01/3100.00516.0516.10-53,238-0.15%
2024/01/2400.000.115.9516.05-0.13,1920.00%
2024/01/22215.7500.0015.8023,1920.06%
2024/01/19515.7000.0015.7053,1810.16%
2024/01/17015.7500.0015.5003,1450.00%
2024/01/16115.90215.9015.85-13,090-0.03%
2024/01/120.316.2000.0016.100.33,0330.01%
2024/01/10016.2500.0016.1003,1580.00%
2024/01/09116.1500.0016.1513,1500.03%
2024/01/081716.4000.0016.30173,1320.54%
2024/01/0400.000.316.1516.10-0.33,096-0.01%
2024/01/03116.1500.0016.0513,1780.03%
2023/12/2900.000.616.3516.35-0.63,083-0.02%
2023/12/26215.9500.0016.0023,0020.07%
2023/12/22315.8500.0015.8533,0170.10%
2023/12/210.516.055016.0015.95-49.52,981-1.66%
2023/12/2000.00316.1016.10-32,957-0.10%
2023/12/18816.20516.2016.2032,9240.10%
2023/12/1300.00515.9515.90-52,699-0.19%
2023/12/1200.001615.9715.90-162,721-0.59%
2023/12/11516.00115.9515.9542,7480.15%
2023/12/08315.82615.8515.90-32,697-0.11%
2023/12/061515.50515.4515.55102,5410.39%
2023/11/221015.3000.0015.40102,3260.43%
2023/11/2000.000.115.2015.20-0.12,2620.00%
2023/11/140.114.7000.0014.750.12,2050.00%
2023/10/1800.00514.4014.80-53,847-0.13%
2023/10/04814.35514.2514.2034,3400.07%
2023/10/02514.7000.0014.6554,4260.11%
2023/09/28514.6500.0014.6054,5110.11%
2023/09/2100.00514.8014.75-54,630-0.11%
2023/09/1500.00115.1515.05-14,715-0.02%
2023/09/06114.9500.0014.8015,0720.02%
2023/08/28514.7500.0014.7555,9590.08%
2023/08/211114.85114.8514.80106,0620.16%
2023/08/16114.7000.0014.6516,0310.02%
2023/08/14115.1000.0014.8016,2010.02%
2023/08/07115.3500.0015.4516,5790.02%
2023/08/04515.6000.0015.6056,5790.08%
2023/08/02515.5700.0015.3556,5460.08%
2023/08/01115.9000.0015.9016,4390.02%
2023/07/2800.000.215.9515.95-0.26,4160.00%
2023/07/270.115.8500.0015.950.16,3680.00%
2023/07/2600.002.315.9515.85-2.36,256-0.04%
2023/07/2500.00515.6515.55-56,067-0.08%
2023/07/2400.00115.2515.10-15,905-0.02%
2023/07/2100.001.115.0515.00-1.15,819-0.02%
2023/07/2000.00215.1515.15-25,808-0.03%
2023/07/1900.000.915.0014.95-0.95,807-0.02%
2023/07/17515.002015.0015.05-155,835-0.26%
2023/07/0700.00914.4514.40-96,164-0.15%
2023/07/0600.000.314.4514.20-0.36,1740.00%
2023/06/26114.4000.0014.4015,9390.02%
2023/06/1900.001014.5514.50-105,906-0.17%
2023/06/0800.00314.9514.95-35,535-0.05%
2023/05/2200.00113.5513.55-14,851-0.02%
2023/05/15213.03113.4013.1014,5540.02%
2023/05/12913.1500.0013.3094,2150.21%
2023/05/0900.00213.9513.85-24,082-0.05%
2023/05/0400.00113.9514.10-14,009-0.02%
2023/05/0300.001.913.7313.95-1.93,936-0.05%
2023/04/1800.00113.5513.40-13,290-0.03%
2023/04/1400.00313.1213.70-32,893-0.10%
2023/03/2700.00212.0012.05-22,480-0.08%
2023/03/2200.00212.1312.15-22,516-0.08%
2023/03/10111.9000.0011.9012,3840.04%
2023/03/0700.00112.1512.35-12,459-0.04%
2023/02/17111.7500.0011.7512,2840.04%
2023/02/16211.8000.0011.7522,2860.09%
2023/02/1400.000.111.9511.95-0.12,304-0.01%
2023/02/02311.7500.0011.7532,0550.15%
2022/12/090.111.5000.0011.500.12,2850.00%
2022/11/30111.6000.0011.7512,1320.05%
2022/11/0400.00010.5010.3001,9970.00%
2022/10/250.19.9000.009.850.11,9930.00%
2022/10/200.29.8100.0010.000.21,9750.01%
2022/10/1200.00110.1510.25-11,862-0.05%
2022/09/280.310.2000.0010.100.32,4690.01%
2022/09/270.110.6000.0010.500.12,4600.00%
2022/09/23110.9000.0011.0012,4670.04%
2022/09/2100.001.311.1011.15-1.32,535-0.05%
2022/09/14111.5500.0011.5012,5390.04%
2022/09/07511.3000.0011.3052,7490.18%
2022/08/30411.9000.0011.9542,8240.14%
2022/08/290.612.0000.0011.900.62,7990.02%
2022/08/22112.151012.2012.20-92,846-0.32%
2022/08/151012.1500.0012.20102,9070.34%
2022/08/03211.1500.0011.1523,2300.06%
2022/08/0200.001011.3011.25-103,263-0.31%
2022/07/2700.00111.4011.40-13,321-0.03%
2022/07/221011.2000.0011.35103,4000.29%
2022/07/20111.102011.1011.05-193,513-0.54%
2022/07/15110.8500.0010.7513,5890.03%
2022/07/13212.602012.6012.65-183,433-0.52%
2022/07/12512.5100.0012.5053,3540.15%
2022/07/080.113.7000.0013.600.13,1700.00%
2022/07/0600.00513.6013.60-53,146-0.16%
2022/06/30114.00514.1014.00-43,545-0.11%
2022/06/271014.4500.0014.50103,5450.28%
2022/06/2400.00514.2514.30-53,536-0.14%
2022/06/210.114.152.314.2514.25-2.23,524-0.06%
2022/06/1700.00514.1314.05-53,441-0.15%
2022/06/16514.6000.0014.2553,3990.15%
2022/06/15114.4500.0014.4013,4390.03%
2022/06/13314.30514.3514.30-23,482-0.06%
2022/06/10314.6500.0014.6533,4650.09%
2022/06/090.114.8000.0014.800.13,4510.00%
2022/06/08014.8000.0014.8503,4550.00%
2022/05/304.114.80214.8014.852.13,6600.06%
2022/05/270.114.3500.0014.400.13,6440.00%
2022/05/26514.1500.0014.1553,6410.14%
2022/05/23114.1000.0014.1013,7520.03%
2022/05/19114.051514.0814.05-143,809-0.37%
2022/05/18514.3500.0014.4053,7970.13%
2022/05/17214.2000.0014.1523,7880.05%
2022/05/160.214.0500.0014.100.23,7860.01%
2022/05/13514.20614.0514.25-13,752-0.03%
2022/05/12314.3200.0014.0033,7560.08%
2022/05/11214.8500.0014.8523,6130.06%
2022/05/1000.00415.1515.15-43,549-0.11%
2022/05/09615.19515.3015.1513,5310.03%
2022/05/05115.9000.0015.9013,4960.03%
2022/05/04515.9000.0015.8553,5180.14%
2022/05/030.115.9000.0015.850.13,5630.00%
2022/04/2900.00615.8015.70-63,607-0.17%
2022/04/27115.6000.0015.5513,6520.03%
2022/04/261.115.9000.0015.901.13,6490.03%
2022/04/252.115.8800.0015.802.13,6160.06%
2022/04/220.116.2500.0016.200.13,5960.00%
2022/04/18116.0500.0016.0013,8530.03%
2022/04/14116.20316.2516.25-23,887-0.05%
2022/04/115.116.2600.0016.305.13,9000.13%
2022/04/0811.316.6200.0016.7011.33,7760.30%
2022/04/0700.001016.2016.15-103,597-0.28%
2022/03/311016.5000.0016.45103,6450.27%
2022/03/2500.001016.3516.35-103,618-0.28%
2022/03/220.316.3500.0016.250.33,6090.01%
2022/03/171016.1300.0016.15103,5910.28%
2022/03/1600.00815.7015.80-83,568-0.22%
2022/03/1500.00615.8015.75-63,562-0.17%
2022/03/11315.7500.0015.6533,6350.08%
2022/03/091015.3500.0015.40103,6150.28%
2022/03/08115.0500.0015.0513,6140.03%
2022/03/0700.001615.4515.30-163,576-0.45%
2022/03/02516.00116.0015.9043,5880.11%
2022/03/012015.96516.0016.00153,5780.42%
2022/02/2500.00115.8515.70-13,584-0.03%
2022/02/24515.7500.0015.7553,5810.14%
2022/02/22116.1500.0016.0513,6140.03%
2022/02/21316.2700.0016.3033,7590.08%
2022/02/15116.2500.0016.2013,9500.03%
2022/02/14216.35516.3016.25-33,939-0.08%
2022/02/081016.7500.0016.80104,1210.24%
2022/01/261016.1800.0016.15104,0870.24%
2022/01/2000.0017.916.6616.75-17.93,959-0.45%
2022/01/171016.9000.0016.85103,8560.26%
2022/01/1400.001017.1017.10-103,787-0.26%
2022/01/131017.20417.1517.2563,7460.16%
2022/01/1200.00117.0016.95-13,653-0.03%
2022/01/11116.9000.0017.0013,6110.03%
2022/01/1000.00517.0016.95-53,550-0.14%
2022/01/072017.0000.0016.85203,5040.57%
2022/01/0400.00716.9116.95-73,433-0.20%
2022/01/03117.101016.9016.95-93,413-0.26%
2021/12/2900.00616.8916.90-63,309-0.18%
2021/12/28116.7500.0016.7513,2930.03%
2021/12/27216.750.516.7016.751.53,3140.05%
2021/12/24216.530.316.5516.551.73,3100.05%
2021/12/235716.551116.5016.55463,3021.39%
2021/12/211116.5500.0016.55113,3190.33%
2021/12/14116.451016.5016.40-93,425-0.26%
2021/12/0900.001916.7016.70-193,390-0.56%
2021/12/0800.003.216.7516.60-3.23,382-0.09%
2021/12/0600.00416.4016.35-43,321-0.12%
2021/12/0300.00216.3016.35-23,328-0.06%
2021/12/01116.103516.1316.25-343,337-1.02%
2021/11/301016.25116.3016.1593,3260.27%
2021/11/29116.1000.0016.1013,3100.03%
2021/11/2600.001016.2016.25-103,281-0.30%
2021/11/2500.00116.6516.65-13,253-0.03%
2021/11/2300.001716.6516.55-173,295-0.52%
2021/11/222016.781716.7116.7533,2770.09%
2021/11/190.116.653016.6516.70-29.93,250-0.92%
2021/11/18216.78516.8516.80-33,182-0.09%
2021/11/1700.00116.5016.50-12,998-0.03%
2021/11/1500.001016.1416.10-102,937-0.34%
2021/11/1200.00216.0015.95-22,970-0.07%
2021/11/03115.1500.0015.3013,1690.03%
2021/10/2911.115.1000.0015.1511.13,2070.35%
2021/10/28115.1500.0015.1513,2360.03%
2021/10/270.115.3000.0015.300.13,2940.00%
2021/10/2200.00815.3315.35-83,866-0.21%
2021/10/211015.4000.0015.50104,0700.25%
2021/10/201015.3000.0015.30104,1730.24%
2021/10/19015.2000.0015.2004,2890.00%
2021/10/151215.0000.0015.00124,4010.27%
2021/10/1200.00714.9014.90-74,732-0.15%
2021/10/071515.0500.0015.05154,9030.31%
2021/10/05114.65114.8014.9005,0510.00%
2021/10/041014.8000.0014.70105,0940.20%
2021/10/0100.00514.9514.95-55,133-0.10%
2021/09/2900.00515.1515.20-55,348-0.09%
2021/09/241015.3500.0015.30105,6010.18%
2021/09/2300.00115.1515.25-15,726-0.02%
2021/09/22115.00214.9514.95-15,777-0.02%
2021/09/17115.2500.0015.2515,7790.02%
2021/09/16115.3500.0015.4015,7760.02%
2021/09/1500.001015.5515.55-105,877-0.17%
2021/09/13315.4300.0015.6035,9570.05%
2021/09/101015.4000.0015.30106,0580.17%
2021/09/07115.3000.0015.3016,2180.02%
2021/09/06115.451015.4515.40-96,263-0.14%
2021/09/031015.751015.8015.7006,2670.00%
2021/09/0200.001015.7515.70-106,336-0.16%
2021/08/31215.80215.8015.8506,4670.00%
2021/08/30215.851215.8015.85-106,613-0.15%
2021/08/27615.70115.7015.7056,6740.07%
2021/08/26115.5000.0015.4516,6700.01%
2021/08/25115.4000.0015.5516,7610.01%
2021/08/241015.42315.3015.5076,8530.10%
2021/08/231315.13715.2515.1566,9820.09%
2021/08/19215.101314.9415.00-117,318-0.15%
2021/08/182515.021014.9915.35157,3440.20%
2021/08/175414.90214.9514.75527,3740.71%
2021/08/161514.9300.0014.75157,4250.20%
2021/08/1300.00215.3015.25-27,547-0.03%
2021/08/11515.7500.0015.6557,7640.06%
2021/08/10315.971015.9515.95-77,977-0.09%
2021/08/09516.21216.0816.2038,2770.04%
2021/08/061015.90215.9015.9088,4490.09%
2021/08/0500.0025.515.9215.85-25.58,802-0.29%
2021/08/04215.8800.0015.9529,5850.02%
2021/08/03115.8000.0015.75110,1260.01%
2021/08/021115.94815.9015.90310,5760.03%
2021/07/304216.10516.2016.003710,6940.35%
2021/07/291617.152817.2017.20-1210,756-0.11%
2021/07/28816.98417.0517.05410,8640.04%
2021/07/27317.351017.2517.20-711,249-0.06%
2021/07/231217.61217.7017.701012,0310.08%
2021/07/2210.117.5000.0017.4510.112,2400.08%
2021/07/211217.5200.0017.401212,5920.10%
2021/07/20417.511217.4517.45-813,084-0.06%
2021/07/19217.8000.0017.80213,3210.02%
2021/07/16117.60817.6817.70-714,103-0.05%
2021/07/152517.57117.5517.602414,3830.17%
2021/07/1400.001517.2517.25-1514,753-0.10%
2021/07/13117.152017.2517.20-1915,516-0.12%
2021/07/09417.1800.0017.25416,0410.02%
2021/07/082017.38217.3517.301816,1910.11%
2021/07/071517.2550.117.1917.15-35.116,401-0.21%
2021/07/06217.45217.3317.45016,6430.00%
2021/07/051017.10017.1017.201016,6520.06%
2021/07/01117.05317.1316.95-216,780-0.01%
2021/06/3000.00216.8316.95-216,878-0.01%
2021/06/29216.630.116.7016.651.916,9220.01%
2021/06/281016.8000.0016.851017,0960.06%
2021/06/25416.7600.0016.70417,3000.02%
2021/06/24216.80716.7516.85-517,433-0.03%
2021/06/232016.4500.0016.502017,7740.11%
2021/06/221016.30216.3516.35818,2690.04%
2021/06/21616.1300.0016.10618,3320.03%
2021/06/18416.400.116.4516.403.918,3450.02%
2021/06/11316.802016.7516.75-1718,488-0.09%
2021/06/1013.116.7800.0016.8013.118,5350.07%
2021/06/09116.9500.0016.75118,7140.01%
2021/06/08317.08217.0517.00118,8200.01%
2021/06/07217.1300.0017.10219,0450.01%
2021/06/04117.6500.0017.50118,9280.01%
2021/06/024.217.8000.0017.704.219,0690.02%
2021/06/01117.40317.7017.70-218,996-0.01%
2021/05/315.217.58317.8517.502.218,9610.01%
2021/05/28817.51617.6317.65218,8960.01%
2021/05/27416.90517.0817.20-118,879-0.01%
2021/05/260.116.80116.9016.95-0.918,9560.00%
2021/05/25716.86316.8516.80419,0220.02%
2021/05/24416.7000.0016.65418,9960.02%
2021/05/212016.304216.2116.65-2218,932-0.12%
2021/05/20416.0500.0016.10418,7600.02%
2021/05/192216.2500.0016.252218,6650.12%
2021/05/1800.00615.9216.20-618,597-0.03%
2021/05/17815.594015.3015.00-3218,403-0.17%
2021/05/14116.50416.1516.20-318,194-0.02%
2021/05/131616.381316.3316.10317,9760.02%
2021/05/121216.731016.6216.40217,6360.01%
2021/05/111918.214018.2017.95-2116,906-0.12%
2021/05/1025.218.601718.6518.558.216,4220.05%
2021/05/072618.591118.4118.601515,9890.09%
2021/05/062418.722218.3518.45215,9000.01%
2021/05/051618.451518.5418.45115,7200.01%
2021/05/041318.242418.1718.05-1115,494-0.07%
2021/05/032519.293919.2918.95-1414,976-0.09%
2021/04/294318.903219.0019.301114,5450.08%
2021/04/28418.463018.5018.45-2614,027-0.19%
2021/04/270.218.903018.7518.75-29.813,826-0.22%
2021/04/263018.851618.8018.951413,4750.10%
2021/04/231518.323018.5018.40-1513,019-0.12%
2021/04/229418.864418.4718.505012,8200.39%
2021/04/211918.26318.4518.451612,0990.13%
2021/04/2027.418.18418.3318.3023.411,9910.20%
2021/04/191918.622418.7918.95-511,847-0.04%
2021/04/162117.455.516.9717.7015.511,4400.14%
2021/04/15416.80116.8016.80311,6780.03%
2021/04/1400.00216.5016.45-212,089-0.02%
2021/04/13816.6300.0016.35812,5300.06%
2021/04/12516.3600.0016.55512,4210.04%
2021/04/08116.00515.9516.05-412,582-0.03%
2021/04/07116.00115.9015.95013,1020.00%
2021/04/06615.852015.8715.85-1413,097-0.11%
2021/04/011715.5912.215.6115.654.812,9530.04%
2021/03/31815.5400.0015.60812,8840.06%
2021/03/3000.00315.3515.45-312,676-0.02%
2021/03/291315.215015.2515.20-3712,468-0.30%
2021/03/261.115.0500.0015.101.112,5380.01%
2021/03/256015.150.415.3015.4059.612,2670.49%
2021/03/23214.7000.0014.70211,7690.02%
2021/03/1500.00114.5014.50-111,914-0.01%
2021/03/1100.001314.4014.30-1312,099-0.11%
2021/03/0900.001014.2514.25-1012,166-0.08%
2021/03/0800.00414.3514.20-412,121-0.03%
2021/03/040.114.0500.0014.150.112,2350.00%
2021/03/02114.0500.0013.90112,1620.01%
2021/02/264.114.0700.0014.104.112,0900.03%
2021/02/25714.29214.3514.35511,9580.04%
2021/02/2200.001.114.1414.05-1.112,088-0.01%
2021/02/0500.00114.1013.85-111,820-0.01%
2021/02/0200.00113.8013.75-111,963-0.01%
2021/02/011013.3000.0013.551011,9950.08%
2021/01/29113.4500.0013.40111,9220.01%
2021/01/2700.002313.8413.75-2311,748-0.20%
2021/01/2600.001013.9513.80-1011,710-0.09%
2021/01/21413.9300.0013.90411,5510.03%
2021/01/15114.0000.0013.95111,1180.01%
2021/01/14514.0500.0014.15510,9730.05%
2021/01/12114.5000.0014.05110,5660.01%
2021/01/11314.9500.0014.75310,2180.03%
2021/01/085015.11215.0515.20489,8260.49%
2021/01/07214.951515.1515.15-139,139-0.14%
2021/01/0600.002114.0614.20-218,507-0.25%
2021/01/052513.8500.0013.90257,8480.32%
2020/12/3100.000.913.5513.55-0.97,479-0.01%
2020/12/3000.008814.0514.10-887,039-1.25%
2020/12/2800.00513.2513.30-56,271-0.08%
2020/12/211012.9500.0013.15106,0190.17%
2020/12/1700.00112.7512.80-15,856-0.02%
2020/12/1600.00212.7012.70-25,906-0.03%
2020/12/10412.95312.9712.8516,0290.02%
2020/12/09112.801212.9012.80-115,909-0.19%
2020/12/08212.7500.0012.7025,7770.03%
2020/12/0700.002113.0013.00-215,465-0.38%
2020/12/0400.00212.5512.60-25,196-0.04%
2020/12/0300.0020.712.4412.45-20.75,046-0.41%
2020/12/02512.20112.2512.2044,9230.08%
2020/12/0100.001312.1812.20-134,875-0.27%
2020/11/2500.001511.9011.85-154,952-0.30%
2020/11/19511.60111.5011.5544,5560.09%
2020/11/18511.451011.5511.55-54,477-0.11%
2020/11/1000.005.411.2911.20-5.44,640-0.12%
2020/11/0900.00111.1511.15-14,884-0.02%
2020/10/2300.00111.0011.05-17,070-0.01%
2020/10/2200.00210.9511.15-27,335-0.03%
2020/10/2100.000.110.9511.00-0.17,7560.00%
2020/10/2000.00210.8010.90-27,853-0.03%
2020/09/29310.8000.0010.7039,7220.03%
2020/09/25810.7500.0010.6089,9520.08%
2020/09/242110.6000.0010.60219,9840.21%
2020/09/2300.00110.8510.90-19,808-0.01%
2020/09/22110.9000.0011.0019,7520.01%
2020/09/1700.000.711.2511.30-0.79,470-0.01%
2020/09/1500.00111.3011.30-19,497-0.01%
2020/09/1100.001610.9310.90-169,386-0.17%
2020/09/1000.00910.9510.95-99,350-0.10%
2020/09/021011.0000.0011.05109,3420.11%
2020/09/013011.0500.0011.10309,3650.32%
2020/08/272010.7500.0010.75209,0440.22%
2020/08/263310.80110.8510.80329,0340.35%
2020/08/170.410.7000.0010.750.48,7130.00%
2020/08/13111.0020.210.9510.90-19.28,510-0.23%
2020/08/121511.751011.8011.8058,1920.06%
2020/08/11611.8100.0011.8067,9390.08%
2020/08/1000.00311.9011.85-37,715-0.04%
2020/08/0400.00111.7011.70-16,782-0.01%
2020/08/03311.7500.0011.6536,7540.04%
2020/07/31211.90811.9811.90-66,653-0.09%
2020/07/3000.003611.9812.00-366,447-0.56%
2020/07/2900.00120.111.6111.60-120.16,059-1.98% 大賣/鉅額交易
2020/07/28611.50411.8011.3525,9530.03%
2020/07/27311.802311.5311.60-205,733-0.35%
2020/07/241111.4500.0011.40115,2910.21%
2020/07/23111.6000.0011.6015,1760.02%
2020/07/22511.80311.8011.7525,1040.04%
2020/07/21511.50111.7011.7044,9200.08%
2020/07/1600.001011.5011.50-104,659-0.21%
2020/07/151011.4500.0011.40104,6030.22%
2020/07/1300.00111.7011.70-14,457-0.02%
2020/07/101811.7574.211.9511.70-56.24,318-1.30%
2020/07/09111.652511.7111.60-243,928-0.61%
2020/07/0800.00511.1511.15-53,510-0.14%
2020/07/061810.831510.8510.9033,3210.09%
2020/07/0300.00610.5510.55-63,213-0.19%
2020/06/29110.3000.0010.3513,2150.03%
2020/06/2400.00110.4510.45-13,229-0.03%
2020/06/19110.1500.0010.2513,1640.03%
2020/06/15510.0500.0010.0053,0590.16%
2020/06/121010.050.510.1010.109.53,0390.31%
2020/06/0500.00310.2010.20-32,976-0.10%
2020/06/011010.0000.0010.00102,9620.34%
2020/05/2959.9200.009.9752,9210.17%
2020/05/2719.9400.009.9412,9310.03%
2020/05/2619.9400.009.9412,9400.03%
2020/05/2039.9500.009.9532,9090.10%
2020/05/0449.6700.009.6642,8010.14%
2020/04/3000.0019.859.82-12,775-0.04%
2020/04/290.59.6000.009.620.52,7680.02%
2020/04/2359.3200.009.3052,8370.18%
2020/04/2019.4600.009.4012,8030.04%
2020/04/1659.5000.009.4652,7690.18%
2020/04/1000.0039.359.36-32,752-0.11%
2020/04/0900.00109.359.34-102,787-0.36%
2020/04/0639.3000.009.2934,0380.07%
2020/03/30109.2429.289.2184,0650.20%
2020/03/2729.1800.009.1924,0720.05%
2020/03/24108.3600.008.36104,2910.23%
2020/03/2000.000.28.508.50-0.24,6390.00%
2020/03/1900.000.27.807.83-0.24,6320.00%
2020/03/1858.3000.008.3054,6120.11%
2020/03/1300.000.28.708.70-0.24,6720.00%
2020/03/0319.9400.009.9215,0230.02%
2020/03/020.49.8100.009.810.45,1170.01%
2020/02/2500.0059.909.89-55,512-0.09%
2020/02/2400.0059.949.95-55,587-0.09%
2020/02/212010.0000.0010.00205,6940.35%
2020/01/081010.4000.0010.25107,2080.14%
2020/01/021010.7500.0010.75107,2580.14%
2019/12/3100.006511.2011.25-656,988-0.93%
2019/12/2600.000.110.6510.70-0.15,7890.00%
2019/12/2500.00210.7010.70-25,749-0.03%
2019/12/1700.005.410.7410.70-5.45,344-0.10%
2019/12/1300.00510.5510.55-55,164-0.10%
2019/12/1100.002010.6010.60-205,079-0.39%
2019/11/2100.00510.1510.25-54,279-0.12%
2019/11/2000.00710.1510.25-74,210-0.17%
2019/11/1900.00510.0010.10-54,127-0.12%
2019/11/1500.0059.839.81-53,754-0.13%
2019/11/140.19.7400.009.760.13,6490.00%
2019/11/1359.8300.009.8153,5750.14%
2019/11/120.19.7800.009.800.13,6580.00%
2019/11/0659.5900.009.5553,7620.13%
2019/09/1718.9900.008.9613,0440.03%
2019/09/0318.7700.008.7712,9620.03%
2019/08/2928.7400.008.7522,8540.07%
2019/08/2028.9200.008.9022,7290.07%
2019/08/05209.2800.009.24201,9931.00%
2019/07/2500.000.19.549.56-0.12,199-0.01%
2019/07/0100.000.29.499.49-0.22,427-0.01%
2019/05/14209.180.69.209.2019.44,0480.48%
2019/05/1000.0019.339.33-13,990-0.03%
2019/04/2659.3300.009.3153,5880.14%
2019/04/24209.3000.009.35203,6100.55%
2019/04/18209.3600.009.33203,5740.56%
2019/04/16209.3829.409.38183,5450.51%
2019/03/2119.7000.009.6512,7410.04%
2019/03/1929.7500.009.7022,4310.08%
2019/03/0839.4600.009.4731,7970.17%
2019/03/0639.2800.009.2931,6510.18%
2019/02/22199.1600.009.19191,4771.29%
2018/12/2428.9300.008.9422,0620.10%
2018/12/2148.8900.008.8942,1210.19%
2018/12/0739.1800.009.1832,1410.14%
2018/12/06109.0600.009.08102,1670.46%
2018/11/2369.1100.009.1162,3330.26%
2018/11/0800.00209.369.36-202,771-0.72%
2018/10/26109.0700.009.27103,1110.32%
2018/10/240.39.1800.009.180.33,1510.01%
2018/10/1800.0029.249.25-23,071-0.07%
2018/10/1220.59.2900.009.4020.52,9650.69%
2018/10/11149.3000.009.37142,8980.48%
2018/10/0900.000.110.009.98-0.12,790-0.01%
2018/10/055410.0000.0010.05542,7231.98%
2018/09/031010.3000.0010.30103,0880.32%
2018/08/2300.004011.2511.25-403,209-1.25%
2018/08/1000.003011.4011.40-303,062-0.98%
2018/07/2500.001.910.9510.95-1.92,665-0.07%
2018/07/1200.00310.9510.95-32,917-0.10%
2018/06/19311.2500.0011.2532,8280.11%
2018/06/0700.00211.7011.75-22,593-0.08%
2018/06/0600.000.611.5511.60-0.62,541-0.02%
2018/05/28311.3500.0011.4032,4210.12%
2018/05/0700.00211.2011.20-22,710-0.07%
2018/05/04211.25611.2011.20-42,799-0.14%
2018/05/0300.000.211.2011.25-0.22,872-0.01%
2018/04/201.611.0800.0011.101.63,2680.05%
2018/03/3000.000.111.2511.30-0.13,5260.00%
2018/03/29111.2000.0011.1513,5190.03%
2018/03/26211.1500.0011.0523,5310.06%
2018/03/161211.2300.0011.20123,8040.32%
2018/03/15211.4000.0011.3523,7660.05%
2018/03/14211.5000.0011.4023,7770.05%
2018/03/0800.001011.1511.10-104,031-0.25%
2018/02/270.511.3500.0011.400.54,8020.01%
2018/02/07311.2000.0011.0034,9380.06%
2018/02/064011.0000.0010.95404,8890.82%
2018/01/2600.00212.1012.10-24,498-0.04%
2018/01/1800.002.411.8611.95-2.44,179-0.06%
2018/01/10111.5500.0011.5014,0000.02%
2018/01/09111.5500.0011.5013,9960.03%
2018/01/0500.00211.3511.35-23,981-0.05%
2018/01/03411.2500.0011.3043,8850.10%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章