競國 (6108)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
16.40
漲跌
▲0.50
漲幅
+3.14%
成交量
693張
產業
上市電子零組件類股▲1.88%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	15.75	0	0.00	15.90	1	1,348	0.07%
2024/11/01	5	17.35	0	0.00	17.40	5	1,241	0.40%
2024/10/15	0	0.00	1	16.60	16.55	-1	1,116	-0.09%
2024/10/09	20	15.56	0	0.00	15.40	20	1,006	1.99%
2024/09/24	0	0.00	1	17.15	17.10	-1	840	-0.12%
2024/09/18	1	17.30	0	0.00	17.00	1	808	0.12%
2024/09/12	0	0.00	4	15.60	15.60	-4	714	-0.56%
2024/09/02	0	0.00	1	20.30	20.30	-1	462	-0.22%
2024/08/28	0	0.00	2	20.15	20.15	-2	458	-0.44%
2024/08/26	0	0.00	8	20.25	20.35	-8	466	-1.72%
2024/08/22	0	0.00	2	20.30	20.05	-2	492	-0.41%
2024/08/14	2	20.70	1	20.35	20.35	1	470	0.21%
2024/08/06	1	17.05	0	0.00	16.05	1	415	0.24%
2024/07/19	1	19.80	0	0.00	19.50	1	387	0.26%
2024/07/04	0	0.00	6	20.46	20.40	-6	367	-1.63%
2024/03/26	0	21.75	0	0.00	21.55	0	1,765	0.00%
2024/03/07	0	0.00	2	24.00	23.50	-2	1,836	-0.11%
2024/02/27	0	0.00	2	22.70	22.45	-2	1,840	-0.11%
2024/02/01	0	0.00	3	23.15	22.85	-3	1,909	-0.16%
2024/01/31	22	23.20	20	23.35	23.10	2	1,892	0.11%
2024/01/30	40	22.72	41	23.02	22.90	-1	1,824	-0.05%
2024/01/29	0	0.00	1	22.65	22.60	-1	1,791	-0.06%
2024/01/26	0	0.00	1	22.70	22.45	-1	1,779	-0.06%
2024/01/25	1	22.50	0	0.00	22.90	1	1,754	0.06%
2024/01/23	1	22.45	1	22.30	22.15	0	1,599	0.00%
2024/01/08	0	0.00	3	22.35	22.20	-3	1,398	-0.21%
2024/01/05	0	0.00	1	23.20	22.40	-1	1,386	-0.07%
2024/01/04	1	22.90	0	0.00	22.70	1	1,347	0.07%
2024/01/03	5	23.00	2	23.10	22.90	3	1,326	0.23%
2024/01/02	1	22.95	1	23.45	23.50	0	1,157	0.00%
2023/12/15	0	0.00	6	21.10	21.05	-6	1,232	-0.49%
2023/12/13	0	0.00	18	22.31	22.30	-18	1,222	-1.47%
2023/12/06	0	0.00	3	22.60	22.20	-3	1,193	-0.25%
2023/12/05	3	22.30	0	0.00	22.10	3	1,179	0.25%
2023/12/04	0	0.00	5	22.48	22.30	-5	1,155	-0.43%
2023/12/01	1	22.60	7	21.90	22.30	-6	1,101	-0.54%
2023/11/29	0	0.00	6	21.35	21.30	-6	987	-0.61%
2023/11/28	0	0.00	3	21.35	21.40	-3	977	-0.31%
2023/11/22	4	22.00	0	0.00	21.80	4	971	0.41%
2023/11/21	0	0.00	5	21.60	21.65	-5	953	-0.52%
2023/11/20	3	21.80	3	21.48	21.60	0	931	0.00%
2023/10/20	0	18.80	0	0.00	18.65	0	997	0.00%
2023/10/19	0	0.00	5	18.90	19.00	-5	996	-0.50%
2023/10/12	0	0.00	16	20.18	20.20	-16	968	-1.65%
2023/10/02	0	0.00	13	20.81	20.80	-13	878	-1.48%
2023/09/26	4	20.09	1	20.05	20.05	3	759	0.40%
2023/09/19	0	0.00	1	19.40	19.40	-1	671	-0.15%
2023/09/08	0	0.00	8	18.25	18.30	-8	604	-1.32%
2023/08/28	0	0.00	3	18.80	18.65	-3	538	-0.56%
2023/08/23	8	20.14	0	0.00	20.05	8	444	1.80%
2023/08/22	3	20.20	7	20.27	20.50	-4	396	-1.01%
2023/08/21	1	19.25	3	19.70	19.70	-2	283	-0.71%
2023/08/04	0	0.00	3.7	17.39	17.50	-3.7	111	-3.32%
2023/06/29	0	0.00	1	18.60	18.35	-1	102	-0.98%
2023/05/26	0	0.00	1	17.40	17.35	-1	98	-1.01%
2023/05/04	0	0.00	2	17.50	17.65	-2	103	-1.93%
2023/03/27	0	0.00	4	17.50	17.60	-4	92	-4.33%
2023/03/24	0	0.00	6	17.27	17.30	-6	87	-6.87%
2023/03/23	0	0.00	5	17.03	17.00	-5	83	-5.97%
2023/02/24	0	0.00	5	17.10	17.20	-5	76	-6.57%
2023/02/17	0	0.00	2	16.75	16.80	-2	69	-2.86%
2023/02/15	6	16.70	5	16.60	16.85	1	71	1.39%
2023/02/13	4	16.65	0	0.00	16.70	4	70	5.64%
2023/02/07	5	16.50	0	0.00	16.50	5	69	7.23%
2022/12/29	0	0.00	40	16.48	16.40	-40	65	-61.41%
2022/12/16	0	0.00	1	16.50	16.50	-1	63	-1.57%
2022/11/30	0	0.00	40	16.64	16.75	-40	64	-62.03%
2022/11/29	0	0.00	40	16.68	16.75	-40	64	-62.27%
2022/10/18	0	0.00	2	15.95	16.20	-2	181	-1.10%
2022/10/03	1	16.15	0	0.00	16.00	1	198	0.50%
2022/09/14	1	16.30	0	0.00	16.45	1	210	0.47%
2022/08/25	0	0.00	5	16.98	16.90	-5	236	-2.12%
2022/08/24	5	17.70	5	17.70	17.65	0	189	0.00%
2022/08/22	8	17.80	0	0.00	17.85	8	159	5.02%
2022/08/18	15	17.60	0	0.00	17.65	15	165	9.09%
2022/08/17	2	17.80	0	0.00	17.80	2	165	1.21%
2022/08/12	1	17.75	0	0.00	17.70	1	171	0.58%
2022/07/06	0	0.00	1	17.30	17.25	-1	250	-0.40%
2022/06/15	0	0.00	5	18.80	18.90	-5	265	-1.88%
2022/06/09	1	19.10	0	0.00	19.25	1	274	0.36%
2022/05/31	2	19.15	0	0.00	19.15	2	321	0.62%
2022/05/30	3	19.18	0	0.00	19.05	3	331	0.90%
2022/01/20	0	0.00	1	21.35	21.25	-1	650	-0.15%
2022/01/19	0	0.00	1	21.40	21.30	-1	653	-0.15%
2022/01/13	0	0.00	2	21.50	21.25	-2	613	-0.33%
2022/01/11	1	21.85	0	0.00	21.15	1	591	0.17%
2022/01/07	1	22.65	0	0.00	23.20	1	550	0.18%
2021/12/30	0	0.00	1	22.05	22.20	-1	465	-0.21%
2021/12/10	0	0.00	5	21.50	21.60	-5	499	-1.00%
2021/12/03	0	0.00	3	21.45	21.40	-3	635	-0.47%
2021/11/29	0	0.00	3	21.20	21.10	-3	916	-0.33%
2021/11/10	0	0.00	5	20.90	21.05	-5	1,561	-0.32%
2021/11/08	15	20.95	6	21.48	20.85	9	1,616	0.56%
2021/11/05	0	0.00	5	21.60	21.70	-5	1,646	-0.30%
2021/10/22	10	21.15	0	0.00	21.15	10	1,711	0.58%
2021/10/13	0	0.00	5	19.70	19.65	-5	1,677	-0.30%
2021/10/08	0	0.00	1	20.45	20.20	-1	1,671	-0.06%
2021/10/07	0	0.00	14	20.25	20.25	-14	1,669	-0.84%
2021/10/04	5	20.20	0	0.00	20.00	5	1,667	0.30%
2021/10/01	1	20.45	0	0.00	20.45	1	1,658	0.06%
2021/09/29	1	20.95	0	0.00	20.95	1	1,643	0.06%
2021/09/24	0	0.00	5	21.60	21.65	-5	1,636	-0.31%
2021/09/23	5	21.61	0	0.00	21.50	5	1,634	0.31%
2021/09/22	1	21.50	0	0.00	21.50	1	1,627	0.06%
2021/09/17	1	22.30	10	22.36	22.30	-9	1,610	-0.56%
2021/09/16	6	22.38	0	0.00	22.75	6	1,601	0.37%
2021/09/15	1	22.25	5	22.40	22.40	-4	1,573	-0.25%
2021/09/13	14	21.51	0	0.00	21.80	14	1,536	0.91%
2021/09/08	2	23.05	11	23.60	23.05	-9	1,448	-0.62%
2021/09/07	0	0.00	39	23.44	23.95	-39	1,420	-2.75%
2021/09/06	2	24.13	0	0.00	24.20	2	1,384	0.14%
2021/09/03	1	25.50	21	25.31	25.15	-20	1,330	-1.50%
2021/09/02	21	24.51	0	0.00	24.05	21	1,222	1.72%
2021/09/01	5	25.63	0	0.00	25.95	5	1,137	0.44%
2021/08/31	1	24.55	1	25.20	26.00	0	1,029	0.00%
2021/08/30	0	0.00	12	23.15	25.00	-12	771	-1.56%
2021/08/26	0	0.00	10	22.60	23.00	-10	593	-1.69%
2021/08/25	0	0.00	6	22.00	22.05	-6	563	-1.06%
2021/08/24	0	0.00	18	21.91	22.00	-18	551	-3.27%
2021/08/16	0	0.00	1	21.40	20.70	-1	454	-0.22%
2021/08/12	1	22.95	1	22.60	23.05	0	404	0.00%
2021/08/11	0	0.00	10	22.57	23.00	-10	370	-2.70%
2021/08/09	0	0.00	13	22.36	22.25	-13	322	-4.03%
2021/07/28	0	0.00	6	20.27	20.60	-6	312	-1.92%
2021/07/23	1	20.85	0	0.00	20.70	1	353	0.28%
2021/07/22	5	20.65	0	0.00	20.85	5	367	1.36%
2021/07/21	5	20.50	0	0.00	20.40	5	374	1.34%
2021/07/05	1	20.55	1	20.70	20.95	0	478	0.00%
2021/06/09	7	19.13	0	0.00	18.95	7	568	1.23%
2021/06/07	3	19.35	0	0.00	19.20	3	570	0.53%
2021/06/02	2	19.45	0	0.00	19.40	2	578	0.35%
2021/05/31	2	19.00	0	0.00	19.05	2	576	0.35%
2021/05/18	3	17.85	0	0.00	18.15	3	616	0.49%
2021/05/12	11	19.90	0	0.00	18.40	11	598	1.84%
2021/05/11	0	0.00	5	20.25	20.00	-5	576	-0.87%
2021/05/10	5	20.50	0	0.00	20.55	5	564	0.89%
2021/05/04	5	20.35	1	20.50	20.50	4	561	0.71%
2021/04/28	11	22.35	0	0.00	22.35	11	553	1.99%
2021/04/26	5	21.85	0	0.00	21.90	5	686	0.73%
2021/04/22	0	0.00	1	22.20	21.60	-1	693	-0.14%
2021/04/20	0	0.00	5	22.45	22.40	-5	683	-0.73%
2021/04/16	9	21.70	0	0.00	21.75	9	682	1.32%
2021/04/14	5	21.35	0	0.00	21.55	5	775	0.65%
2021/04/13	0	0.00	7	21.70	21.70	-7	773	-0.90%
2021/04/12	10	22.04	0	0.00	22.05	10	767	1.30%
2021/03/31	0	0.00	3	21.50	21.85	-3	724	-0.41%
2021/03/25	1	21.80	0	0.00	21.75	1	701	0.14%
2021/03/12	2	21.80	0	0.00	21.75	2	648	0.31%
2021/03/08	1	21.70	0	0.00	21.50	1	672	0.15%
2021/03/05	1	21.40	0	0.00	21.45	1	671	0.15%
2021/03/02	3	21.70	0	0.00	21.35	3	676	0.44%
2021/01/28	1	21.50	1	21.60	21.50	0	639	0.00%
2021/01/27	0	0.00	1	21.20	21.40	-1	633	-0.16%
2021/01/26	1	21.10	1	21.30	20.90	0	632	0.00%
2021/01/25	1	21.20	1	20.95	21.20	0	626	0.00%
2021/01/21	1	21.60	1	21.85	21.35	0	614	0.00%
2021/01/20	3	22.52	2	22.48	21.50	1	590	0.17%
2021/01/19	0	0.00	1	22.85	23.00	-1	454	-0.22%
2021/01/15	1	22.00	0	0.00	21.60	1	425	0.24%
2021/01/08	1	22.70	0	0.00	22.20	1	374	0.27%
2020/12/31	3	20.50	0	0.00	20.55	3	248	1.21%
2020/12/25	0	0.00	5	20.35	20.25	-5	232	-2.15%
2020/12/21	5	20.30	0	0.00	20.30	5	235	2.12%
2020/12/04	0	0.00	5	21.30	21.40	-5	229	-2.18%
2020/12/02	0	0.00	4	20.85	20.85	-4	206	-1.94%
2020/11/23	4	20.80	10	20.95	20.85	-6	209	-2.87%
2020/11/17	5	20.35	0	0.00	20.35	5	204	2.44%
2020/11/16	6	20.45	20	20.43	20.35	-14	208	-6.71%
2020/11/12	1	20.55	0	0.00	20.70	1	214	0.47%
2020/11/09	3	20.20	0	0.00	20.30	3	244	1.23%
2020/10/30	10	20.65	0	0.00	20.50	10	262	3.80%
2020/10/20	2	20.80	0	0.00	20.75	2	268	0.74%
2020/10/07	5	20.90	0	0.00	21.15	5	278	1.80%
2020/10/05	2	20.75	0	0.00	20.85	2	287	0.70%
2020/09/30	8	20.60	0	0.00	20.70	8	295	2.70%
2020/09/17	0	0.00	3	21.70	21.75	-3	445	-0.67%
2020/09/07	8	22.00	0	0.00	21.95	8	460	1.74%
2020/09/03	0	0.00	4	22.20	22.05	-4	461	-0.87%
2020/08/20	5	20.95	0	0.00	20.90	5	468	1.07%
2020/08/17	5	22.25	0	0.00	22.25	5	460	1.09%
2020/08/14	0	0.00	7	22.45	22.45	-7	452	-1.55%
2020/08/13	10	22.44	0	0.00	22.45	10	444	2.25%
2020/08/11	0	0.00	1	21.50	21.80	-1	463	-0.22%
2020/08/06	2	20.60	0	0.00	20.65	2	466	0.43%
2020/08/05	10	20.80	0	0.00	20.60	10	472	2.12%
2020/08/03	3	20.50	0	0.00	20.60	3	497	0.60%
2020/07/29	2	20.20	0	0.00	20.75	2	503	0.40%
2020/07/24	2	21.15	9	20.90	20.75	-7	508	-1.38%
2020/07/22	9	21.10	0	0.00	21.15	9	512	1.76%
2020/07/17	0	0.00	1	21.00	20.95	-1	517	-0.19%
2020/07/14	0	0.00	2	21.35	21.25	-2	532	-0.38%
2020/07/13	0	0.00	3	21.30	21.40	-3	534	-0.56%
2020/07/08	0	0.00	9	21.72	21.85	-9	540	-1.67%
2020/07/07	0	0.00	26	23.27	23.30	-26	477	-5.45%
2020/07/06	3	23.12	4	23.14	23.20	-1	412	-0.24%
2020/07/03	1	23.15	2	23.10	23.15	-1	404	-0.25%
2020/07/01	5	22.70	0	0.00	22.75	5	405	1.23%
2020/06/22	2	22.60	0	0.00	22.60	2	429	0.47%
2020/06/19	0	0.00	2	22.65	22.75	-2	438	-0.46%
2020/06/18	0	0.00	20	22.65	22.75	-20	437	-4.58%
2020/06/17	14	22.30	0	0.00	22.40	14	435	3.21%
2020/06/15	20	21.55	0	0.00	21.50	20	464	4.30%
2020/06/11	3	22.05	4	22.03	21.70	-1	478	-0.21%
2020/06/10	4	22.15	5	22.20	22.25	-1	479	-0.21%
2020/06/05	0	0.00	3	22.40	22.40	-3	503	-0.60%
2020/06/04	0	0.00	1	22.20	22.25	-1	505	-0.20%
2020/06/03	0	0.00	5	21.85	21.85	-5	513	-0.97%
2020/06/01	0	0.00	10	21.20	21.20	-10	511	-1.96%
2020/05/21	1	21.00	0	0.00	20.95	1	509	0.20%
2020/05/20	1	20.80	0	0.00	20.85	1	510	0.20%
2020/05/19	1	20.80	10	20.80	20.90	-9	509	-1.77%
2020/05/18	6	20.70	3	20.75	20.75	3	502	0.60%
2020/05/15	5	22.45	0	0.00	22.65	5	468	1.07%
2020/05/14	5	23.10	5	23.05	22.80	0	484	0.00%
2020/05/08	4	22.30	1	22.20	22.20	3	462	0.65%
2020/04/30	3	22.20	2	22.00	22.05	1	461	0.22%
2020/04/24	10	20.95	0	0.00	21.00	10	473	2.11%
2020/04/21	1	21.30	0	0.00	20.75	1	478	0.21%
2020/03/19	6	16.41	0	0.00	15.95	6	372	1.61%
2020/03/17	5	18.50	0	0.00	18.50	5	337	1.48%
2020/03/09	8	23.35	0	0.00	22.75	8	294	2.72%
2020/02/19	8	24.30	0	0.00	24.30	8	272	2.94%
2020/02/17	1	24.95	0	0.00	24.50	1	275	0.36%
2020/02/13	1	23.70	0	0.00	23.80	1	248	0.40%
2020/02/07	10	23.35	0	0.00	23.30	10	240	4.16%
2020/01/20	5	25.65	0	0.00	25.60	5	212	2.35%
2020/01/13	19	25.40	0	0.00	25.55	19	203	9.33%
2020/01/07	8	25.57	0	0.00	25.65	8	201	3.98%
2020/01/02	0	0.00	10	26.00	26.05	-10	201	-4.95%
2019/12/19	1	25.95	0	0.00	25.90	1	217	0.46%
2019/12/16	7	25.85	0	0.00	25.85	7	236	2.96%
2019/12/12	0	0.00	5	25.90	26.00	-5	238	-2.10%
2019/11/28	0	0.00	5	26.05	26.10	-5	281	-1.77%
2019/11/27	3	25.95	0	0.00	25.95	3	293	1.02%
2019/11/25	10	25.80	0	0.00	25.85	10	303	3.29%
2019/11/12	1	26.15	0	0.00	26.15	1	376	0.27%
2019/10/30	0	0.00	1	26.65	26.55	-1	399	-0.25%
2019/10/28	0	0.00	20	26.70	26.90	-20	412	-4.85%
2019/10/08	5	26.50	0	0.00	26.45	5	659	0.76%
2019/10/02	4	26.95	0	0.00	26.90	4	675	0.59%
2019/09/09	10	27.75	0	0.00	27.65	10	735	1.36%
2019/09/03	0	0.00	10	28.00	27.70	-10	758	-1.32%
2019/08/19	5	27.60	0	0.00	27.50	5	709	0.71%
2019/08/15	3	26.90	0	0.00	27.15	3	683	0.44%
2019/08/02	2	26.55	0	0.00	26.55	2	728	0.27%
2019/07/26	2	27.20	0	0.00	27.15	2	732	0.27%
2019/07/25	2	28.20	2	28.10	27.80	0	719	0.00%
2019/07/24	2	28.45	2	28.25	28.15	0	717	0.00%
2019/07/23	0	0.00	11	30.69	30.65	-11	665	-1.65%
2019/07/19	11	30.70	0	0.00	30.70	11	678	1.62%
2019/07/18	2	30.50	0	0.00	30.45	2	679	0.29%
2019/07/16	1	30.55	10	30.60	30.45	-9	781	-1.15%
2019/07/11	3	30.40	0	0.00	30.35	3	853	0.35%
2019/07/10	0	0.00	5	30.50	30.40	-5	900	-0.56%
2019/07/03	0	0.00	1	30.50	30.30	-1	1,082	-0.09%
2019/07/02	1	30.50	0	0.00	30.50	1	1,120	0.09%
2019/06/26	0	0.00	3	29.80	30.10	-3	1,306	-0.23%
2019/06/19	1	30.60	0	0.00	30.55	1	1,417	0.07%
2019/06/17	0	0.00	6	30.15	30.00	-6	1,378	-0.44%
2019/05/27	10	28.50	0	0.00	28.85	10	1,359	0.74%
2019/05/20	0	0.00	1	29.60	29.10	-1	1,360	-0.07%
2019/05/17	1	29.25	0	0.00	29.35	1	1,363	0.07%
2019/05/07	0	0.00	2	30.30	30.30	-2	1,334	-0.15%
2019/04/24	0	0.00	3	31.00	31.05	-3	1,160	-0.26%
2019/04/22	1	32.20	0	0.00	32.00	1	1,149	0.09%
2019/04/18	10	31.30	0	0.00	30.70	10	1,028	0.97%
2019/04/17	0	0.00	10	31.30	31.20	-10	1,002	-1.00%
2019/04/16	5	31.20	0	0.00	31.05	5	966	0.52%
2019/04/12	3	31.02	3	30.80	30.30	0	886	0.00%
2019/04/09	0	0.00	6	30.08	29.95	-6	737	-0.81%
2019/04/03	0	0.00	5	30.40	30.55	-5	680	-0.73%
2019/04/02	10	29.38	3	29.45	29.65	7	574	1.22%
2019/04/01	1	28.45	0	0.00	28.55	1	514	0.19%
2019/03/25	0	0.00	10	28.60	28.70	-10	444	-2.25%
2019/03/19	0	0.00	1	27.15	27.20	-1	413	-0.24%
2019/03/14	2	27.15	0	0.00	27.05	2	422	0.47%
2019/03/07	5	27.70	0	0.00	27.50	5	524	0.95%
2019/03/05	1	27.45	0	0.00	27.60	1	518	0.19%
2019/02/22	7	27.60	0	0.00	27.65	7	507	1.38%
2019/02/18	0	0.00	10	27.55	27.30	-10	524	-1.91%
2018/12/24	5	26.95	0	0.00	26.95	5	510	0.98%
2018/12/14	0	0.00	1	27.30	27.80	-1	468	-0.21%
2018/11/23	5	25.70	0	0.00	25.75	5	544	0.92%
2018/11/22	9	26.60	0	0.00	26.10	9	550	1.64%
2018/11/21	0	0.00	4	27.40	27.20	-4	555	-0.72%
2018/11/20	0	0.00	5	27.35	27.50	-5	575	-0.87%
2018/10/11	10	24.20	0	0.00	24.20	10	1,097	0.91%
2018/10/01	0	0.00	40	27.58	27.55	-40	1,100	-3.64%
2018/09/11	0	0.00	17	26.51	26.80	-17	1,332	-1.28%
2018/09/06	5	27.60	0	0.00	27.70	5	1,311	0.38%
2018/08/27	5	27.35	3	27.35	27.30	2	1,177	0.17%
2018/08/24	2	27.30	0	0.00	27.30	2	1,155	0.17%
2018/08/23	1	27.20	2	27.65	27.50	-1	1,146	-0.09%
2018/08/22	3	27.03	3	27.60	27.50	0	1,127	0.00%
2018/08/21	4	26.98	2	27.25	27.45	2	1,109	0.18%
2018/08/20	0	0.00	10	27.60	26.80	-10	1,081	-0.92%
2018/08/09	0	0.00	2	26.10	26.05	-2	919	-0.22%
2018/08/08	5	25.65	0	0.00	25.55	5	905	0.55%
2018/08/06	0	0.00	8	25.50	25.75	-8	886	-0.90%
2018/07/26	5	23.70	0	0.00	23.65	5	832	0.60%
2018/07/19	3	23.75	0	0.00	23.30	3	849	0.35%
2018/06/28	2	23.15	2	23.05	23.15	0	582	0.00%
2018/06/27	2	23.80	0	0.00	23.70	2	439	0.46%
2018/06/26	2	24.10	2	24.00	24.00	0	295	0.00%
2018/05/30	1	21.90	0	0.00	21.90	1	308	0.32%
2018/05/15	0	0.00	5	22.55	22.60	-5	361	-1.38%
2018/05/03	0	0.00	5	23.45	23.35	-5	390	-1.28%
2018/04/30	5	24.40	0	0.00	24.00	5	389	1.29%
2018/04/27	3	22.05	0	0.00	22.20	3	360	0.83%
2018/04/24	1	22.35	0	0.00	22.35	1	372	0.27%
2018/04/16	15	24.19	0	0.00	24.00	15	387	3.87%
2018/04/09	20	24.60	0	0.00	24.65	20	463	4.32%
2018/03/12	0	0.00	1	25.80	25.85	-1	546	-0.18%
2018/03/02	16	25.95	0	0.00	26.00	16	602	2.66%
2018/03/01	0	0.00	5	26.15	26.35	-5	606	-0.82%
2018/02/12	0	0.00	1	25.90	25.90	-1	674	-0.15%
2018/02/09	1	23.75	0	0.00	23.55	1	676	0.15%
2018/02/05	1	26.50	0	0.00	26.50	1	781	0.13%
2018/01/25	1	27.00	0	0.00	27.00	1	877	0.11%
2018/01/23	0	0.00	5	27.20	27.15	-5	900	-0.56%
2018/01/22	3	27.13	0	0.00	27.20	3	913	0.33%
2018/01/15	1	28.40	1	28.50	28.00	0	950	0.00%
2018/01/05	0	0.00	2	28.80	29.05	-2	1,020	-0.20%
2018/01/03	2	28.10	0	0.00	28.25	2	1,023	0.20%