台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    299
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
競國 (6108)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26021.7500.0021.5501,7650.00%
2024/03/0700.00224.0023.50-21,836-0.11%
2024/02/2700.00222.7022.45-21,840-0.11%
2024/02/0100.00323.1522.85-31,909-0.16%
2024/01/312223.202023.3523.1021,8920.11%
2024/01/304022.724123.0222.90-11,824-0.05%
2024/01/2900.00122.6522.60-11,791-0.06%
2024/01/2600.00122.7022.45-11,779-0.06%
2024/01/25122.5000.0022.9011,7540.06%
2024/01/23122.45122.3022.1501,5990.00%
2024/01/0800.00322.3522.20-31,398-0.21%
2024/01/0500.00123.2022.40-11,386-0.07%
2024/01/04122.9000.0022.7011,3470.07%
2024/01/03523.00223.1022.9031,3260.23%
2024/01/02122.95123.4523.5001,1570.00%
2023/12/1500.00621.1021.05-61,232-0.49%
2023/12/1300.001822.3122.30-181,222-1.47%
2023/12/0600.00322.6022.20-31,193-0.25%
2023/12/05322.3000.0022.1031,1790.25%
2023/12/0400.00522.4822.30-51,155-0.43%
2023/12/01122.60721.9022.30-61,101-0.54%
2023/11/2900.00621.3521.30-6987-0.61%
2023/11/2800.00321.3521.40-3977-0.31%
2023/11/22422.0000.0021.8049710.41%
2023/11/2100.00521.6021.65-5953-0.52%
2023/11/20321.80321.4821.6009310.00%
2023/10/20018.8000.0018.6509970.00%
2023/10/1900.00518.9019.00-5996-0.50%
2023/10/1200.001620.1820.20-16968-1.65%
2023/10/0200.001320.8120.80-13878-1.48%
2023/09/26420.09120.0520.0537590.40%
2023/09/1900.00119.4019.40-1671-0.15%
2023/09/0800.00818.2518.30-8604-1.32%
2023/08/2800.00318.8018.65-3538-0.56%
2023/08/23820.1400.0020.0584441.80%
2023/08/22320.20720.2720.50-4396-1.01%
2023/08/21119.25319.7019.70-2283-0.71%
2023/08/0400.003.717.3917.50-3.7111-3.32%
2023/06/2900.00118.6018.35-1102-0.98%
2023/05/2600.00117.4017.35-198-1.01%
2023/05/0400.00217.5017.65-2103-1.93%
2023/03/2700.00417.5017.60-492-4.33%
2023/03/2400.00617.2717.30-687-6.87%
2023/03/2300.00517.0317.00-583-5.97%
2023/02/2400.00517.1017.20-576-6.57%
2023/02/1700.00216.7516.80-269-2.86%
2023/02/15616.70516.6016.851711.39%
2023/02/13416.6500.0016.704705.64%
2023/02/07516.5000.0016.505697.23%
2022/12/2900.004016.4816.40-4065-61.41%
2022/12/1600.00116.5016.50-163-1.57%
2022/11/3000.004016.6416.75-4064-62.03%
2022/11/2900.004016.6816.75-4064-62.27%
2022/10/1800.00215.9516.20-2181-1.10%
2022/10/03116.1500.0016.0011980.50%
2022/09/14116.3000.0016.4512100.47%
2022/08/2500.00516.9816.90-5236-2.12%
2022/08/24517.70517.7017.6501890.00%
2022/08/22817.8000.0017.8581595.02%
2022/08/181517.6000.0017.65151659.09%
2022/08/17217.8000.0017.8021651.21%
2022/08/12117.7500.0017.7011710.58%
2022/07/0600.00117.3017.25-1250-0.40%
2022/06/1500.00518.8018.90-5265-1.88%
2022/06/09119.1000.0019.2512740.36%
2022/05/31219.1500.0019.1523210.62%
2022/05/30319.1800.0019.0533310.90%
2022/01/2000.00121.3521.25-1650-0.15%
2022/01/1900.00121.4021.30-1653-0.15%
2022/01/1300.00221.5021.25-2613-0.33%
2022/01/11121.8500.0021.1515910.17%
2022/01/07122.6500.0023.2015500.18%
2021/12/3000.00122.0522.20-1465-0.21%
2021/12/1000.00521.5021.60-5499-1.00%
2021/12/0300.00321.4521.40-3635-0.47%
2021/11/2900.00321.2021.10-3916-0.33%
2021/11/1000.00520.9021.05-51,561-0.32%
2021/11/081520.95621.4820.8591,6160.56%
2021/11/0500.00521.6021.70-51,646-0.30%
2021/10/221021.1500.0021.15101,7110.58%
2021/10/1300.00519.7019.65-51,677-0.30%
2021/10/0800.00120.4520.20-11,671-0.06%
2021/10/0700.001420.2520.25-141,669-0.84%
2021/10/04520.2000.0020.0051,6670.30%
2021/10/01120.4500.0020.4511,6580.06%
2021/09/29120.9500.0020.9511,6430.06%
2021/09/2400.00521.6021.65-51,636-0.31%
2021/09/23521.6100.0021.5051,6340.31%
2021/09/22121.5000.0021.5011,6270.06%
2021/09/17122.301022.3622.30-91,610-0.56%
2021/09/16622.3800.0022.7561,6010.37%
2021/09/15122.25522.4022.40-41,573-0.25%
2021/09/131421.5100.0021.80141,5360.91%
2021/09/08223.051123.6023.05-91,448-0.62%
2021/09/0700.003923.4423.95-391,420-2.75%
2021/09/06224.1300.0024.2021,3840.14%
2021/09/03125.502125.3125.15-201,330-1.50%
2021/09/022124.5100.0024.05211,2221.72%
2021/09/01525.6300.0025.9551,1370.44%
2021/08/31124.55125.2026.0001,0290.00%
2021/08/3000.001223.1525.00-12771-1.56%
2021/08/2600.001022.6023.00-10593-1.69%
2021/08/2500.00622.0022.05-6563-1.06%
2021/08/2400.001821.9122.00-18551-3.27%
2021/08/1600.00121.4020.70-1454-0.22%
2021/08/12122.95122.6023.0504040.00%
2021/08/1100.001022.5723.00-10370-2.70%
2021/08/0900.001322.3622.25-13322-4.03%
2021/07/2800.00620.2720.60-6312-1.92%
2021/07/23120.8500.0020.7013530.28%
2021/07/22520.6500.0020.8553671.36%
2021/07/21520.5000.0020.4053741.34%
2021/07/05120.55120.7020.9504780.00%
2021/06/09719.1300.0018.9575681.23%
2021/06/07319.3500.0019.2035700.53%
2021/06/02219.4500.0019.4025780.35%
2021/05/31219.0000.0019.0525760.35%
2021/05/18317.8500.0018.1536160.49%
2021/05/121119.9000.0018.40115981.84%
2021/05/1100.00520.2520.00-5576-0.87%
2021/05/10520.5000.0020.5555640.89%
2021/05/04520.35120.5020.5045610.71%
2021/04/281122.3500.0022.35115531.99%
2021/04/26521.8500.0021.9056860.73%
2021/04/2200.00122.2021.60-1693-0.14%
2021/04/2000.00522.4522.40-5683-0.73%
2021/04/16921.7000.0021.7596821.32%
2021/04/14521.3500.0021.5557750.65%
2021/04/1300.00721.7021.70-7773-0.90%
2021/04/121022.0400.0022.05107671.30%
2021/03/3100.00321.5021.85-3724-0.41%
2021/03/25121.8000.0021.7517010.14%
2021/03/12221.8000.0021.7526480.31%
2021/03/08121.7000.0021.5016720.15%
2021/03/05121.4000.0021.4516710.15%
2021/03/02321.7000.0021.3536760.44%
2021/01/28121.50121.6021.5006390.00%
2021/01/2700.00121.2021.40-1633-0.16%
2021/01/26121.10121.3020.9006320.00%
2021/01/25121.20120.9521.2006260.00%
2021/01/21121.60121.8521.3506140.00%
2021/01/20322.52222.4821.5015900.17%
2021/01/1900.00122.8523.00-1454-0.22%
2021/01/15122.0000.0021.6014250.24%
2021/01/08122.7000.0022.2013740.27%
2020/12/31320.5000.0020.5532481.21%
2020/12/2500.00520.3520.25-5232-2.15%
2020/12/21520.3000.0020.3052352.12%
2020/12/0400.00521.3021.40-5229-2.18%
2020/12/0200.00420.8520.85-4206-1.94%
2020/11/23420.801020.9520.85-6209-2.87%
2020/11/17520.3500.0020.3552042.44%
2020/11/16620.452020.4320.35-14208-6.71%
2020/11/12120.5500.0020.7012140.47%
2020/11/09320.2000.0020.3032441.23%
2020/10/301020.6500.0020.50102623.80%
2020/10/20220.8000.0020.7522680.74%
2020/10/07520.9000.0021.1552781.80%
2020/10/05220.7500.0020.8522870.70%
2020/09/30820.6000.0020.7082952.70%
2020/09/1700.00321.7021.75-3445-0.67%
2020/09/07822.0000.0021.9584601.74%
2020/09/0300.00422.2022.05-4461-0.87%
2020/08/20520.9500.0020.9054681.07%
2020/08/17522.2500.0022.2554601.09%
2020/08/1400.00722.4522.45-7452-1.55%
2020/08/131022.4400.0022.45104442.25%
2020/08/1100.00121.5021.80-1463-0.22%
2020/08/06220.6000.0020.6524660.43%
2020/08/051020.8000.0020.60104722.12%
2020/08/03320.5000.0020.6034970.60%
2020/07/29220.2000.0020.7525030.40%
2020/07/24221.15920.9020.75-7508-1.38%
2020/07/22921.1000.0021.1595121.76%
2020/07/1700.00121.0020.95-1517-0.19%
2020/07/1400.00221.3521.25-2532-0.38%
2020/07/1300.00321.3021.40-3534-0.56%
2020/07/0800.00921.7221.85-9540-1.67%
2020/07/0700.002623.2723.30-26477-5.45%
2020/07/06323.12423.1423.20-1412-0.24%
2020/07/03123.15223.1023.15-1404-0.25%
2020/07/01522.7000.0022.7554051.23%
2020/06/22222.6000.0022.6024290.47%
2020/06/1900.00222.6522.75-2438-0.46%
2020/06/1800.002022.6522.75-20437-4.58%
2020/06/171422.3000.0022.40144353.21%
2020/06/152021.5500.0021.50204644.30%
2020/06/11322.05422.0321.70-1478-0.21%
2020/06/10422.15522.2022.25-1479-0.21%
2020/06/0500.00322.4022.40-3503-0.60%
2020/06/0400.00122.2022.25-1505-0.20%
2020/06/0300.00521.8521.85-5513-0.97%
2020/06/0100.001021.2021.20-10511-1.96%
2020/05/21121.0000.0020.9515090.20%
2020/05/20120.8000.0020.8515100.20%
2020/05/19120.801020.8020.90-9509-1.77%
2020/05/18620.70320.7520.7535020.60%
2020/05/15522.4500.0022.6554681.07%
2020/05/14523.10523.0522.8004840.00%
2020/05/08422.30122.2022.2034620.65%
2020/04/30322.20222.0022.0514610.22%
2020/04/241020.9500.0021.00104732.11%
2020/04/21121.3000.0020.7514780.21%
2020/03/19616.4100.0015.9563721.61%
2020/03/17518.5000.0018.5053371.48%
2020/03/09823.3500.0022.7582942.72%
2020/02/19824.3000.0024.3082722.94%
2020/02/17124.9500.0024.5012750.36%
2020/02/13123.7000.0023.8012480.40%
2020/02/071023.3500.0023.30102404.16%
2020/01/20525.6500.0025.6052122.35%
2020/01/131925.4000.0025.55192039.33%
2020/01/07825.5700.0025.6582013.98%
2020/01/0200.001026.0026.05-10201-4.95%
2019/12/19125.9500.0025.9012170.46%
2019/12/16725.8500.0025.8572362.96%
2019/12/1200.00525.9026.00-5238-2.10%
2019/11/2800.00526.0526.10-5281-1.77%
2019/11/27325.9500.0025.9532931.02%
2019/11/251025.8000.0025.85103033.29%
2019/11/12126.1500.0026.1513760.27%
2019/10/3000.00126.6526.55-1399-0.25%
2019/10/2800.002026.7026.90-20412-4.85%
2019/10/08526.5000.0026.4556590.76%
2019/10/02426.9500.0026.9046750.59%
2019/09/091027.7500.0027.65107351.36%
2019/09/0300.001028.0027.70-10758-1.32%
2019/08/19527.6000.0027.5057090.71%
2019/08/15326.9000.0027.1536830.44%
2019/08/02226.5500.0026.5527280.27%
2019/07/26227.2000.0027.1527320.27%
2019/07/25228.20228.1027.8007190.00%
2019/07/24228.45228.2528.1507170.00%
2019/07/2300.001130.6930.65-11665-1.65%
2019/07/191130.7000.0030.70116781.62%
2019/07/18230.5000.0030.4526790.29%
2019/07/16130.551030.6030.45-9781-1.15%
2019/07/11330.4000.0030.3538530.35%
2019/07/1000.00530.5030.40-5900-0.56%
2019/07/0300.00130.5030.30-11,082-0.09%
2019/07/02130.5000.0030.5011,1200.09%
2019/06/2600.00329.8030.10-31,306-0.23%
2019/06/19130.6000.0030.5511,4170.07%
2019/06/1700.00630.1530.00-61,378-0.44%
2019/05/271028.5000.0028.85101,3590.74%
2019/05/2000.00129.6029.10-11,360-0.07%
2019/05/17129.2500.0029.3511,3630.07%
2019/05/0700.00230.3030.30-21,334-0.15%
2019/04/2400.00331.0031.05-31,160-0.26%
2019/04/22132.2000.0032.0011,1490.09%
2019/04/181031.3000.0030.70101,0280.97%
2019/04/1700.001031.3031.20-101,002-1.00%
2019/04/16531.2000.0031.0559660.52%
2019/04/12331.02330.8030.3008860.00%
2019/04/0900.00630.0829.95-6737-0.81%
2019/04/0300.00530.4030.55-5680-0.73%
2019/04/021029.38329.4529.6575741.22%
2019/04/01128.4500.0028.5515140.19%
2019/03/2500.001028.6028.70-10444-2.25%
2019/03/1900.00127.1527.20-1413-0.24%
2019/03/14227.1500.0027.0524220.47%
2019/03/07527.7000.0027.5055240.95%
2019/03/05127.4500.0027.6015180.19%
2019/02/22727.6000.0027.6575071.38%
2019/02/1800.001027.5527.30-10524-1.91%
2018/12/24526.9500.0026.9555100.98%
2018/12/1400.00127.3027.80-1468-0.21%
2018/11/23525.7000.0025.7555440.92%
2018/11/22926.6000.0026.1095501.64%
2018/11/2100.00427.4027.20-4555-0.72%
2018/11/2000.00527.3527.50-5575-0.87%
2018/10/111024.2000.0024.20101,0970.91%
2018/10/0100.004027.5827.55-401,100-3.64%
2018/09/1100.001726.5126.80-171,332-1.28%
2018/09/06527.6000.0027.7051,3110.38%
2018/08/27527.35327.3527.3021,1770.17%
2018/08/24227.3000.0027.3021,1550.17%
2018/08/23127.20227.6527.50-11,146-0.09%
2018/08/22327.03327.6027.5001,1270.00%
2018/08/21426.98227.2527.4521,1090.18%
2018/08/2000.001027.6026.80-101,081-0.92%
2018/08/0900.00226.1026.05-2919-0.22%
2018/08/08525.6500.0025.5559050.55%
2018/08/0600.00825.5025.75-8886-0.90%
2018/07/26523.7000.0023.6558320.60%
2018/07/19323.7500.0023.3038490.35%
2018/06/28223.15223.0523.1505820.00%
2018/06/27223.8000.0023.7024390.46%
2018/06/26224.10224.0024.0002950.00%
2018/05/30121.9000.0021.9013080.32%
2018/05/1500.00522.5522.60-5361-1.38%
2018/05/0300.00523.4523.35-5390-1.28%
2018/04/30524.4000.0024.0053891.29%
2018/04/27322.0500.0022.2033600.83%
2018/04/24122.3500.0022.3513720.27%
2018/04/161524.1900.0024.00153873.87%
2018/04/092024.6000.0024.65204634.32%
2018/03/1200.00125.8025.85-1546-0.18%
2018/03/021625.9500.0026.00166022.66%
2018/03/0100.00526.1526.35-5606-0.82%
2018/02/1200.00125.9025.90-1674-0.15%
2018/02/09123.7500.0023.5516760.15%
2018/02/05126.5000.0026.5017810.13%
2018/01/25127.0000.0027.0018770.11%
2018/01/2300.00527.2027.15-5900-0.56%
2018/01/22327.1300.0027.2039130.33%
2018/01/15128.40128.5028.0009500.00%
2018/01/0500.00228.8029.05-21,020-0.20%
2018/01/03228.1000.0028.2521,0230.20%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音