信音 (6126)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
37.45
漲跌
▲0.05
漲幅
+0.13%
成交量
7,064張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	37.33	8	37.19	37.45	-6	3,833	-0.16%
2024/05/30	6	37.58	0	0.00	37.40	6	3,888	0.15%
2024/05/29	4	36.61	7	37.22	36.85	-3	3,863	-0.08%
2024/05/28	0	0.00	1	35.55	35.15	-1	3,948	-0.03%
2024/05/27	1	34.50	0	0.00	35.15	1	4,088	0.02%
2024/05/24	1	34.45	0	0.00	34.50	1	4,475	0.02%
2024/05/23	4	33.71	0	33.80	33.55	4	4,625	0.09%
2024/05/22	0	0.00	4	34.65	34.00	-4	4,885	-0.08%
2024/05/20	1	32.75	5	32.65	32.55	-4	5,654	-0.07%
2024/05/17	0	0.00	1	32.20	32.05	-1	6,067	-0.02%
2024/05/16	0	0.00	3	31.75	31.80	-3	6,297	-0.05%
2024/05/15	2	31.65	0	0.00	31.65	2	6,550	0.03%
2024/05/07	2	31.38	0	0.00	31.40	2	6,606	0.03%
2024/04/30	2	32.70	0	0.00	32.30	2	6,623	0.03%
2024/04/24	0	0.00	1	31.95	31.80	-1	6,638	-0.02%
2024/04/23	0	0.00	5	30.70	30.90	-5	6,630	-0.08%
2024/04/22	3	31.55	1	31.35	31.05	2	6,647	0.03%
2024/04/18	0	0.00	1	33.35	33.35	-1	6,613	-0.02%
2024/04/17	2	33.90	0	0.00	34.30	2	6,599	0.03%
2024/04/16	0	0.00	2	32.35	31.40	-2	6,527	-0.03%
2024/04/15	3	33.15	2	33.15	33.00	1	6,491	0.02%
2024/04/11	1	34.20	2	34.55	33.95	-1	6,462	-0.02%
2024/04/08	6	35.13	0	0.00	35.05	6	6,411	0.09%
2024/04/01	14	38.34	11	38.30	38.05	3	6,379	0.05%
2024/03/29	5	37.37	6	37.10	37.45	-1	6,187	-0.02%
2024/03/28	0	0.00	1	36.20	36.05	-1	5,949	-0.02%
2024/03/27	2	35.95	0	0.00	35.90	2	5,952	0.03%
2024/03/26	0	34.70	0	0.00	34.55	0	5,935	0.00%
2024/03/22	5	35.25	5	35.07	34.90	0	5,876	0.00%
2024/03/19	1	36.15	5	36.25	36.50	-4	5,947	-0.07%
2024/03/18	13	35.58	9	35.95	36.15	4	5,884	0.07%
2024/03/15	0	0.00	7	33.09	34.00	-7	5,805	-0.12%
2024/03/13	0	0.00	1	35.35	33.85	-1	5,746	-0.02%
2024/03/12	5	35.43	5	35.40	35.50	0	5,765	0.00%
2024/03/11	2	34.90	0	0.00	35.00	2	5,746	0.03%
2024/03/08	7	36.14	0	0.00	34.90	7	5,694	0.12%
2024/03/07	12	39.93	4	40.08	38.10	8	5,519	0.14%
2024/03/06	2	39.70	9	39.75	40.50	-7	5,261	-0.13%
2024/03/05	1	39.15	0	0.00	39.00	1	5,020	0.02%
2024/03/04	6	38.50	3	38.60	38.40	3	4,863	0.06%
2024/03/01	5	38.90	4	38.09	38.10	1	4,691	0.02%
2024/02/29	8	41.18	0	0.00	40.80	8	4,407	0.18%
2024/02/27	16	42.63	11	41.43	41.05	5	4,229	0.12%
2024/02/26	6	39.38	5	40.23	40.70	1	3,775	0.03%
2024/02/23	8	41.01	7	40.58	40.60	1	3,559	0.03%
2024/02/22	21	41.63	8	41.53	40.90	13	3,265	0.40%
2024/02/21	2	38.80	3	40.60	40.80	-1	2,693	-0.04%
2024/02/20	13	38.37	11	36.62	37.10	2	2,358	0.08%
2024/02/19	1	38.00	5	38.34	38.60	-4	1,922	-0.21%
2024/02/16	3	35.03	5	34.21	35.10	-2	1,673	-0.12%
2024/02/15	0	0.00	1	32.05	31.95	-1	1,411	-0.07%
2024/01/31	1	31.05	0	0.00	31.25	1	1,349	0.07%
2024/01/30	1	31.55	0	0.00	31.30	1	1,364	0.07%
2024/01/25	0	0.00	2	31.68	31.55	-2	1,358	-0.15%
2024/01/22	1	31.45	0	0.00	31.40	1	1,358	0.07%
2024/01/15	0	0.00	1	30.55	30.65	-1	1,264	-0.08%
2024/01/08	0	29.80	0	0.00	28.90	0	1,222	0.00%
2023/12/29	1	31.15	0	0.00	31.15	1	1,216	0.08%
2023/12/28	1	30.95	0	0.00	30.80	1	1,190	0.08%
2023/12/27	1	30.90	2	31.05	31.50	-1	1,164	-0.09%
2023/12/26	1	30.00	0	0.00	30.50	1	1,105	0.09%
2023/12/21	0	0.00	2	30.30	30.15	-2	1,038	-0.19%
2023/12/20	2	29.10	2	28.90	28.90	0	1,010	0.00%
2023/12/15	2	29.93	0	0.00	30.45	2	1,035	0.19%
2023/12/14	5	31.00	5	30.44	30.90	0	988	0.00%
2023/12/12	1	28.55	0	0.00	28.45	1	892	0.11%
2023/12/08	1	28.95	0	0.00	28.90	1	889	0.11%
2023/12/07	2	29.85	5	31.95	29.55	-3	875	-0.34%
2023/12/06	0	0.00	1	29.85	29.70	-1	794	-0.13%
2023/12/04	2	29.70	2	29.55	29.60	0	790	0.00%
2023/11/28	0	0.00	1	27.65	27.65	-1	848	-0.12%
2023/11/24	1	27.70	0	0.00	27.60	1	1,136	0.09%
2023/11/22	2	28.00	2	27.95	27.95	0	1,144	0.00%
2023/11/20	0	0.00	1	28.05	28.10	-1	1,174	-0.09%
2023/11/06	0	0.00	2	26.60	26.80	-2	1,412	-0.14%
2023/11/03	1	26.70	0	0.00	26.45	1	1,416	0.07%
2023/10/31	1	25.95	0	0.00	25.50	1	1,434	0.07%
2023/10/13	1	26.30	0	0.00	26.00	1	2,070	0.05%
2023/10/12	2	26.20	0	0.00	26.35	2	2,183	0.09%
2023/10/05	1	28.35	0	0.00	28.05	1	2,220	0.05%
2023/10/04	0	0.00	1	28.70	28.65	-1	2,253	-0.04%
2023/09/28	0	0.00	2	29.13	29.25	-2	2,401	-0.08%
2023/09/25	1	29.65	0	0.00	29.55	1	2,568	0.04%
2023/09/22	4	29.05	0	0.00	29.25	4	2,634	0.15%
2023/09/18	1	30.40	0	0.00	30.40	1	2,621	0.04%
2023/09/13	1	30.10	0	0.00	30.05	1	2,646	0.04%
2023/09/12	1	30.55	1	30.60	30.45	0	2,646	0.00%
2023/09/11	1	30.55	0	0.00	30.55	1	2,643	0.04%
2023/09/08	3	31.95	0	0.00	31.95	3	2,624	0.11%
2023/09/07	1	32.30	0	0.00	32.35	1	2,632	0.04%
2023/09/06	2	32.28	0	0.00	32.10	2	2,668	0.07%
2023/09/05	1	32.40	0	0.00	31.90	1	2,670	0.04%
2023/09/04	0	0.00	10	33.00	32.70	-10	2,673	-0.37%
2023/09/01	0	0.00	2	32.33	32.75	-2	2,689	-0.07%
2023/08/31	15	32.88	3	31.78	31.85	12	2,638	0.45%
2023/08/30	0	0.00	1	33.50	33.35	-1	2,477	-0.04%
2023/08/28	0	0.00	4	30.50	30.35	-4	2,367	-0.17%
2023/08/25	0	0.00	1	31.20	31.50	-1	2,351	-0.04%
2023/08/24	1	31.15	0	0.00	31.10	1	2,342	0.04%
2023/08/23	2	32.05	2	32.10	31.75	0	2,320	0.00%
2023/08/22	1	31.90	0	0.00	31.80	1	2,278	0.04%
2023/08/18	1	32.20	0	0.00	32.35	1	2,265	0.04%
2023/08/17	2	31.80	2	32.20	32.45	0	2,237	0.00%
2023/08/08	0	0.00	11	30.97	30.65	-11	2,116	-0.52%
2023/08/07	1	31.40	0	0.00	31.40	1	2,166	0.05%
2023/08/04	0	0.00	1.5	31.40	31.55	-1.5	2,160	-0.07%
2023/07/31	1	32.80	1	33.00	32.75	0	2,077	0.00%
2023/07/28	6	34.02	3	33.67	33.90	3	2,025	0.15%
2023/07/27	0	0.00	2	33.00	33.20	-2	1,930	-0.10%
2023/07/26	11	33.07	1	33.25	32.00	10	1,863	0.54%
2023/07/25	3	32.73	1	32.05	33.15	2	1,716	0.12%
2023/07/24	1	30.90	0	0.00	30.75	1	1,626	0.06%
2023/07/21	1	31.10	1	31.35	31.80	0	1,599	0.00%
2023/07/13	0	0.00	1	30.00	30.00	-1	1,318	-0.08%
2023/07/12	1	31.35	2	32.28	31.35	-1	1,284	-0.08%
2023/07/11	1	32.00	1	32.15	31.60	0	1,268	0.00%
2023/07/07	1	31.20	4	31.48	30.35	-3	1,179	-0.25%
2023/07/06	3	31.92	2	31.60	31.95	1	1,106	0.09%
2023/07/05	1	31.40	0	0.00	31.25	1	1,085	0.09%
2023/07/04	1	31.50	1	31.30	31.50	0	1,088	0.00%
2023/07/03	1	32.80	0	0.00	32.30	1	1,046	0.10%
2023/06/29	1	28.45	0	0.00	28.20	1	844	0.12%
2023/06/07	1	27.15	2	26.63	26.85	-1	603	-0.17%
2023/06/02	0	0.00	2	25.55	25.60	-2	559	-0.36%
2023/05/26	0	0.00	1	25.15	25.05	-1	533	-0.19%
2023/05/25	0	0.00	1	25.75	25.50	-1	545	-0.18%
2023/05/18	1	24.40	0	0.00	24.45	1	511	0.20%
2023/05/16	2	24.75	0	0.00	24.70	2	498	0.40%
2023/05/15	1	25.00	0	0.00	25.10	1	486	0.21%
2023/05/12	2	25.53	2	25.10	24.60	0	459	0.00%
2023/03/31	0	0.00	8	22.35	22.25	-8	210	-3.80%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.00%
2023/02/01	1	20.25	0.5	20.50	20.55	0.5	146	0.34%
2022/12/20	0	0.00	1	20.45	20.05	-1	195	-0.51%
2022/12/02	0	0.00	1	21.30	21.25	-1	218	-0.46%
2022/11/18	1	20.90	0	0.00	20.80	1	244	0.41%
2022/10/18	1	20.45	0	0.00	20.70	1	422	0.24%
2022/09/08	0	0.00	1	23.90	23.90	-1	480	-0.21%
2022/08/24	0	0.00	1	24.00	24.00	-1	519	-0.19%
2022/08/23	0	0.00	2	24.00	24.05	-2	521	-0.38%
2022/08/15	1	23.95	0	0.00	23.90	1	510	0.20%
2022/08/03	0	0.00	1	21.60	21.55	-1	392	-0.25%
2022/06/30	1	20.05	0.4	20.66	20.00	0.6	388	0.15%
2022/06/20	1	21.45	0	0.00	21.00	1	379	0.26%
2022/06/17	2	21.90	0	0.00	22.10	2	370	0.54%
2022/04/27	0.3	21.85	0	0.00	22.05	0.3	568	0.05%
2022/04/26	0	0.00	2	23.08	22.90	-2	578	-0.35%
2022/04/22	0	0.00	1	24.30	24.40	-1	619	-0.16%
2022/04/21	0	0.00	3	24.90	24.90	-3	646	-0.46%
2022/04/20	0.1	24.30	0	0.00	24.65	0.1	674	0.01%
2022/04/18	0	0.00	1	24.35	24.10	-1	741	-0.13%
2022/04/12	0	0.00	1	24.90	24.80	-1	1,028	-0.10%
2022/04/08	0	0.00	2	25.30	25.50	-2	1,213	-0.16%
2022/04/07	0	0.00	2	25.25	25.10	-2	1,374	-0.15%
2022/04/01	0	0.00	2	25.40	25.55	-2	1,831	-0.11%
2022/03/30	1	25.95	0	0.00	25.80	1	2,109	0.05%
2022/03/22	4	25.64	0	0.00	25.70	4	2,136	0.19%
2022/03/21	1	25.40	0	0.00	25.45	1	2,141	0.05%
2022/03/14	0	0.00	2	25.15	25.10	-2	2,253	-0.09%
2022/03/11	0	0.00	4	25.25	25.25	-4	2,280	-0.18%
2022/03/10	0.1	25.60	0	0.00	25.65	0.1	2,376	0.00%
2022/03/09	1	24.90	0	0.00	25.15	1	2,413	0.04%
2022/03/03	0.2	26.80	0	0.00	26.90	0.2	2,531	0.01%
2022/02/15	0	0.00	1	26.60	26.60	-1	2,932	-0.03%
2022/01/24	1	26.60	0	0.00	26.60	1	3,432	0.03%
2022/01/21	0	0.00	1	27.70	27.15	-1	3,436	-0.03%
2022/01/17	0	0.00	1	28.80	28.50	-1	3,453	-0.03%
2022/01/13	1	29.00	0	0.00	29.05	1	3,473	0.03%
2022/01/11	0	0.00	1	29.30	29.20	-1	3,630	-0.03%
2022/01/10	1	30.60	0	0.00	30.65	1	3,599	0.03%
2022/01/05	1	31.05	1	31.35	30.75	0	3,466	0.00%
2022/01/04	1	30.20	0	0.00	31.20	1	3,411	0.03%
2021/12/29	7	31.44	5	31.82	31.55	2	3,209	0.06%
2021/12/28	5	30.19	4	30.31	30.10	1	2,977	0.03%
2021/12/27	0	0.00	13.3	30.30	30.40	-13.3	2,935	-0.45%
2021/12/24	0	0.00	3	28.30	28.25	-3	2,907	-0.10%
2021/12/10	0	0.00	2	29.10	28.85	-2	5,159	-0.04%
2021/12/07	7	28.54	0	0.00	28.35	7	5,066	0.14%
2021/12/06	5	28.90	0	0.00	28.95	5	5,034	0.10%
2021/11/30	0	0.00	1	27.60	27.50	-1	4,783	-0.02%
2021/11/19	1	27.95	0	0.00	27.75	1	4,819	0.02%
2021/11/18	3	29.08	1	29.50	28.55	2	4,788	0.04%
2021/11/17	0	0.00	2	29.10	29.50	-2	4,675	-0.04%
2021/11/16	1	29.00	0	0.00	28.75	1	4,610	0.02%
2021/11/12	0	0.00	1	27.60	28.50	-1	4,472	-0.02%
2021/11/10	0	0.00	1	26.50	27.00	-1	4,284	-0.02%
2021/11/05	2	29.28	0	0.00	28.05	2	4,184	0.05%
2021/10/25	0	0.00	3	26.05	26.40	-3	3,798	-0.08%
2021/10/20	3	28.35	0	0.00	28.20	3	3,712	0.08%
2021/10/06	5	26.00	0	0.00	25.30	5	3,303	0.15%
2021/10/04	0	0.00	1	26.25	25.55	-1	3,190	-0.03%
2021/10/01	4	28.50	0	0.00	27.90	4	3,070	0.13%
2021/09/30	7	31.31	4	32.10	31.00	3	2,853	0.11%
2021/09/29	6	31.18	3	31.28	31.40	3	2,513	0.12%
2021/09/28	10	31.62	16	31.12	30.90	-6	2,271	-0.26%
2021/09/27	4	30.14	3	30.78	31.50	1	1,945	0.05%
2021/09/24	8	30.43	3	30.43	30.90	5	1,652	0.30%
2021/08/02	0	0.00	5	23.10	22.65	-5	539	-0.93%
2021/06/24	1	24.60	1	24.60	24.70	0	1,341	0.00%
2021/06/23	0	0.00	1	24.20	24.20	-1	1,419	-0.07%
2021/06/22	1	23.60	1	23.75	23.70	0	2,017	0.00%
2021/06/16	1	23.05	0	0.00	23.10	1	2,446	0.04%
2021/05/25	0	0.00	1	24.50	24.55	-1	2,953	-0.03%
2021/05/20	1	23.30	0.9	25.23	23.55	0.1	3,393	0.00%
2021/05/12	1	23.40	0.9	24.80	23.70	0.1	4,001	0.00%
2021/05/11	4	25.85	0	0.00	25.35	4	4,005	0.10%
2021/05/10	2	27.50	0	0.00	27.15	2	4,003	0.05%
2021/04/23	2	29.90	0	0.00	30.45	2	4,506	0.04%
2021/04/22	1	30.45	0	0.00	29.85	1	4,506	0.02%
2021/04/21	2	30.40	0	0.00	30.40	2	4,483	0.04%
2021/04/19	3	30.80	3	30.60	30.55	0	4,469	0.00%
2021/04/14	1	30.15	0	0.00	30.30	1	4,421	0.02%
2021/04/12	0	0.00	2	32.20	31.65	-2	4,358	-0.05%
2021/04/09	0	0.00	1	31.45	31.95	-1	4,284	-0.02%
2021/04/06	0	0.00	4	31.34	31.65	-4	4,144	-0.10%
2021/04/01	1	30.50	0	0.00	30.40	1	4,094	0.02%
2021/03/31	1	30.20	0	0.00	30.25	1	4,080	0.02%
2021/03/30	4.4	30.36	4	30.60	30.35	0.4	4,079	0.01%
2021/03/26	0.1	30.60	1	30.75	30.75	-0.9	4,078	-0.02%
2021/03/25	3	32.42	5	32.60	30.85	-2	4,035	-0.05%
2021/03/24	1	31.85	1	32.00	32.15	0	3,454	0.00%
2021/03/22	1	29.00	0	0.00	28.95	1	3,093	0.03%
2021/03/19	0	0.00	1	29.20	29.20	-1	3,116	-0.03%
2021/03/12	1	29.40	0	0.00	29.00	1	3,280	0.03%
2021/03/11	5	28.47	0	0.00	28.50	5	3,275	0.15%
2021/03/10	3	28.35	0	0.00	28.20	3	3,348	0.09%
2021/03/09	0	0.00	1	27.80	28.55	-1	3,418	-0.03%
2021/03/02	2	28.85	2	28.70	28.10	0	3,441	0.00%
2021/02/26	5	29.03	0	0.00	29.00	5	3,409	0.15%
2021/02/25	0	0.00	2	29.30	29.25	-2	3,401	-0.06%
2021/02/22	3	31.43	1	30.40	29.65	2	3,310	0.06%
2021/02/19	5	28.95	3	29.05	30.05	2	3,051	0.07%
2021/02/18	7	26.79	0	0.00	27.35	7	2,830	0.25%
2021/02/17	2	25.70	0	0.00	25.85	2	2,759	0.07%
2021/02/05	7	25.75	0	0.00	25.55	7	2,725	0.26%
2021/02/04	0	0.00	6	26.75	25.85	-6	2,714	-0.22%
2021/02/03	1	25.45	0	0.00	25.70	1	2,564	0.04%
2021/02/01	0	0.00	1	24.20	24.75	-1	2,505	-0.04%
2021/01/29	1	25.15	1	24.60	24.50	0	2,499	0.00%
2021/01/27	2	26.90	6	26.68	26.25	-4	2,432	-0.16%
2021/01/26	1	26.00	3	25.97	26.10	-2	2,303	-0.09%
2021/01/19	2	24.05	0	0.00	24.00	2	1,971	0.10%
2021/01/08	0	0.00	2	24.00	23.90	-2	2,009	-0.10%
2020/12/29	0	24.05	5	24.46	24.45	-5	2,234	-0.22%
2020/12/24	3	24.52	0	0.00	24.40	3	2,206	0.14%
2020/12/23	0	0.00	6	23.03	25.00	-6	2,181	-0.28%
2020/12/22	2	23.30	0	0.00	23.05	2	2,146	0.09%
2020/12/16	0	0.00	1	24.55	24.50	-1	2,145	-0.05%
2020/12/15	0	0.00	3	24.30	24.00	-3	2,143	-0.14%
2020/12/14	2	25.20	1	25.00	24.85	1	2,125	0.05%
2020/12/11	4	25.60	0	0.00	25.60	4	2,058	0.19%
2020/12/10	5	25.30	6	25.19	25.45	-1	1,989	-0.05%
2020/12/09	0	0.00	5	24.80	24.80	-5	1,961	-0.25%
2020/12/08	0	0.00	1	25.00	24.70	-1	2,000	-0.05%
2020/12/04	11	25.58	0	0.00	24.90	11	2,036	0.54%
2020/12/03	5	25.20	1	25.25	25.05	4	2,031	0.20%
2020/11/30	0	0.00	8	23.95	24.45	-8	2,128	-0.38%
2020/11/26	2	22.50	0	0.00	22.60	2	2,117	0.09%
2020/11/25	2	22.60	0	0.00	22.50	2	2,143	0.09%
2020/11/24	4	22.95	0	0.00	22.75	4	2,209	0.18%
2020/11/23	2	23.35	0	0.00	23.35	2	2,259	0.09%
2020/11/20	3	22.40	0	0.00	23.05	3	2,216	0.14%
2020/11/19	0	0.00	2	22.50	22.50	-2	2,257	-0.09%
2020/11/16	0	0.00	7	22.00	22.00	-7	2,370	-0.30%
2020/11/11	5	22.30	2	22.30	22.20	3	2,433	0.12%
2020/11/10	2	21.30	0	0.00	21.20	2	2,469	0.08%
2020/11/04	0	0.00	5	23.00	22.60	-5	2,710	-0.18%
2020/11/03	5	23.60	0	0.00	23.05	5	2,685	0.19%
2020/10/22	5	23.85	0	0.00	24.00	5	2,790	0.18%
2020/10/15	1	25.45	0	0.00	25.45	1	2,778	0.04%
2020/10/14	1	25.25	2	25.30	25.30	-1	2,768	-0.04%
2020/10/12	2	25.70	2	25.70	25.85	0	2,838	0.00%
2020/09/24	0	0.00	2	23.55	23.45	-2	2,841	-0.07%
2020/09/21	2	24.30	0	0.00	24.15	2	2,812	0.07%
2020/09/15	2	25.90	0	0.00	25.50	2	2,729	0.07%
2020/09/10	2	25.55	0	0.00	25.75	2	2,607	0.08%
2020/09/09	0	0.00	2	24.90	25.05	-2	2,541	-0.08%
2020/09/08	0	0.00	13	24.88	25.35	-13	2,528	-0.51%
2020/09/07	10	24.85	0	0.00	24.20	10	2,469	0.40%
2020/09/04	0	0.00	1	24.00	24.45	-1	2,353	-0.04%
2020/09/03	1	23.85	1	24.30	23.55	0	2,321	0.00%
2020/09/02	2	23.75	1.3	23.46	23.75	0.7	2,322	0.03%
2020/09/01	0	0.00	7	22.70	22.75	-7	2,329	-0.30%
2020/08/28	1	22.50	0	0.00	22.85	1	2,311	0.04%
2020/08/27	2	22.65	1	22.55	22.75	1	2,247	0.04%
2020/08/25	0	0.00	1	21.45	21.70	-1	2,216	-0.05%
2020/08/19	0	0.00	1	20.15	20.30	-1	2,076	-0.05%
2020/08/17	2	20.95	1	20.90	20.80	1	2,074	0.05%
2020/08/13	3	21.15	3	20.67	21.20	0	2,036	0.00%
2020/08/12	1	19.60	0	0.00	20.00	1	1,918	0.05%
2020/08/11	1	19.05	1	19.30	19.30	0	1,875	0.00%
2020/08/07	0	0.00	1	18.65	18.65	-1	1,724	-0.06%
2020/08/06	5	18.31	5	18.38	18.05	0	1,726	0.00%
2020/08/05	1	18.10	1	17.90	17.80	0	1,703	0.00%
2020/07/20	0	0.00	2	16.90	17.00	-2	1,827	-0.11%
2020/07/17	5	17.79	0	0.00	17.20	5	1,813	0.28%
2020/07/07	0	0.00	5	17.40	17.20	-5	1,673	-0.30%
2020/07/06	0	0.00	3	16.47	16.60	-3	1,587	-0.19%
2020/07/02	0	0.00	5	15.70	15.80	-5	1,569	-0.32%
2020/06/29	4	15.85	0	0.00	15.85	4	1,542	0.26%
2020/06/17	2	16.35	0	0.00	15.95	2	1,517	0.13%
2020/06/15	2	16.05	0	0.00	15.90	2	1,488	0.13%
2020/06/09	0	0.00	1	17.30	16.40	-1	1,394	-0.07%
2020/06/08	1	17.10	3	17.10	17.40	-2	1,344	-0.15%
2020/05/29	0	0.00	4	16.45	16.50	-4	1,224	-0.33%
2020/05/26	0	0.00	1	16.20	15.90	-1	1,179	-0.08%
2020/05/25	10	16.40	8	16.35	16.30	2	1,168	0.17%
2020/05/21	0	0.00	2	16.40	16.20	-2	1,110	-0.18%
2020/05/20	2	16.30	0	0.00	16.30	2	1,078	0.19%
2020/05/12	1	15.95	0	0.00	15.95	1	983	0.10%
2020/05/08	12	16.35	2	16.40	15.95	10	925	1.08%
2020/04/30	0	0.00	10	14.15	14.15	-10	687	-1.45%
2020/04/29	0	0.00	15	14.23	14.05	-15	690	-2.17%
2020/04/17	25	14.15	0	0.00	13.85	25	706	3.54%
2020/02/07	0	0.00	2	12.70	12.50	-2	1,082	-0.18%
2020/02/05	2	12.55	0	0.00	12.35	2	1,087	0.18%
2020/01/06	0	0.00	0	13.50	13.45	0	997	0.00%
2020/01/02	0	0.00	4	14.70	14.40	-4	948	-0.42%
2019/12/25	1	14.55	0	0.00	15.05	1	612	0.16%
2019/12/09	3	13.15	0	0.00	13.10	3	429	0.70%
2019/11/28	0	0.00	6	13.15	13.10	-6	420	-1.43%
2019/11/21	0	0.00	7	13.26	13.30	-7	409	-1.71%
2019/11/19	3	13.72	0	0.00	13.35	3	403	0.74%
2019/11/06	0	0.00	3	12.92	12.70	-3	304	-0.99%
2019/10/29	1	12.50	0	0.00	12.40	1	252	0.40%
2019/10/25	2	12.35	0	0.00	12.40	2	251	0.80%
2019/09/02	10	11.60	0	0.00	11.60	10	311	3.21%
2019/04/15	0	0.00	0	10.50	10.55	0	228	0.00%
2019/02/26	0	0.00	0.8	10.75	10.75	-0.8	433	-0.19%
2018/11/29	0	0.00	0	10.85	10.65	0	238	0.00%
2018/11/02	0	0.00	1	10.10	9.96	-1	415	-0.24%
2018/08/21	0	0.00	1	13.00	12.95	-1	667	-0.15%
2018/08/16	1	12.60	0	0.00	13.00	1	638	0.16%
2018/08/14	0	0.00	1	13.20	13.20	-1	624	-0.16%
2018/07/05	1	13.50	0	0.00	13.10	1	523	0.19%
2018/06/29	0	0.00	1	13.05	12.70	-1	493	-0.20%
2018/06/21	2	13.63	0	0.00	13.00	2	486	0.41%
2018/04/23	0	0.00	8	12.85	12.80	-8	582	-1.37%
2018/04/19	0	0.00	10	13.10	13.15	-10	583	-1.71%
2018/03/14	5	14.15	5	14.30	14.30	0	632	0.00%
2018/02/06	0	0.00	2	12.85	12.45	-2	604	-0.33%
2018/01/04	0	0.00	2	14.45	14.45	-2	829	-0.24%
2018/01/02	2	14.80	0	0.00	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析