台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    905
  • 產業
    上櫃 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21132.80132.5532.5002,0360.00%
2024/11/2000.00232.7532.70-22,032-0.10%
2024/11/1900.00132.5532.55-12,010-0.05%
2024/11/18131.7000.0030.8011,9820.05%
2024/11/1500.00332.8332.40-31,959-0.15%
2024/11/141232.60732.5632.1551,9360.26%
2024/11/08131.8500.0031.8511,8790.05%
2024/11/0600.00632.3932.20-61,900-0.32%
2024/11/05132.70133.0532.7001,9200.00%
2024/11/0400.00333.6033.40-31,989-0.15%
2024/10/30634.11633.7133.7002,0210.00%
2024/10/28132.9500.0033.0012,1010.05%
2024/10/2500.00333.8033.50-32,196-0.14%
2024/10/24133.2000.0033.5512,3180.04%
2024/10/2200.00133.5533.55-12,437-0.04%
2024/10/21233.75333.4834.45-12,459-0.04%
2024/10/18132.0000.0031.8512,4140.04%
2024/10/172232.992032.3332.4522,4650.08%
2024/10/1600.00132.8532.90-12,534-0.04%
2024/10/15133.50333.5033.35-22,552-0.08%
2024/10/11231.8000.0031.1022,8570.07%
2024/10/09933.821133.4132.70-23,253-0.06%
2024/10/08331.80633.2234.15-33,302-0.09%
2024/10/07731.46131.2531.0563,4340.17%
2024/10/0400.00431.6031.80-43,868-0.10%
2024/09/19129.7000.0029.6514,4240.02%
2024/09/18129.7000.0029.4514,4330.02%
2024/09/09130.0000.0030.3014,4820.02%
2024/09/05130.8000.0030.4514,4990.02%
2024/09/04230.7000.0030.3524,5220.04%
2024/08/2600.00233.2333.20-24,962-0.04%
2024/08/23232.8500.0032.9525,1570.04%
2024/08/2200.00533.3033.20-55,189-0.10%
2024/08/21433.35133.2533.2535,2600.06%
2024/08/2000.001633.9333.70-165,320-0.30%
2024/08/161433.30133.3033.05135,4240.24%
2024/08/09132.8500.0032.6015,4360.02%
2024/08/06231.0000.0031.1025,3800.04%
2024/08/0200.00238.9038.20-25,274-0.04%
2024/08/0100.00538.9538.70-55,223-0.10%
2024/07/31240.00239.2039.2005,1770.00%
2024/07/30738.6700.0039.2575,0520.14%
2024/07/29638.20139.0038.1054,9460.10%
2024/07/22138.30235.9035.65-14,671-0.02%
2024/07/1900.00437.8538.70-44,621-0.09%
2024/07/18437.481.137.7837.8034,5300.07%
2024/07/17139.30540.0539.10-44,477-0.09%
2024/07/1600.001.139.1439.05-1.14,414-0.02%
2024/07/15139.70240.3539.20-14,400-0.02%
2024/07/121041.101940.7240.85-94,308-0.21%
2024/07/11141.1510.140.7540.35-9.14,093-0.22%
2024/07/101339.51339.4539.55103,7120.27%
2024/07/096.138.19139.2539.605.13,4990.14%
2024/07/08839.131038.9839.65-23,222-0.06%
2024/07/050.137.15637.0937.55-5.92,740-0.22%
2024/07/04135.1500.0034.9512,5560.04%
2024/07/01335.50934.6735.25-62,400-0.25%
2024/06/260.233.0000.0032.900.22,7610.01%
2024/06/25132.3000.0032.9512,8090.04%
2024/06/12133.9000.0033.8513,1240.03%
2024/06/11534.66534.5834.1503,1580.00%
2024/06/07135.9000.0035.2513,2170.03%
2024/06/0600.00634.6834.80-63,219-0.19%
2024/06/05135.5000.0034.8013,2680.03%
2024/06/0300.00136.4536.45-13,649-0.03%
2024/05/31237.33837.1937.45-63,833-0.16%
2024/05/30637.5800.0037.4063,8880.15%
2024/05/29436.61737.2236.85-33,863-0.08%
2024/05/2800.00135.5535.15-13,948-0.03%
2024/05/27134.5000.0035.1514,0880.02%
2024/05/24134.4500.0034.5014,4750.02%
2024/05/23433.71033.8033.5544,6250.09%
2024/05/2200.00434.6534.00-44,885-0.08%
2024/05/20132.75532.6532.55-45,654-0.07%
2024/05/1700.00132.2032.05-16,067-0.02%
2024/05/1600.00331.7531.80-36,297-0.05%
2024/05/15231.6500.0031.6526,5500.03%
2024/05/07231.3800.0031.4026,6060.03%
2024/04/30232.7000.0032.3026,6230.03%
2024/04/2400.00131.9531.80-16,638-0.02%
2024/04/2300.00530.7030.90-56,630-0.08%
2024/04/22331.55131.3531.0526,6470.03%
2024/04/1800.00133.3533.35-16,613-0.02%
2024/04/17233.9000.0034.3026,5990.03%
2024/04/1600.00232.3531.40-26,527-0.03%
2024/04/15333.15233.1533.0016,4910.02%
2024/04/11134.20234.5533.95-16,462-0.02%
2024/04/08635.1300.0035.0566,4110.09%
2024/04/011438.341138.3038.0536,3790.05%
2024/03/29537.37637.1037.45-16,187-0.02%
2024/03/2800.00136.2036.05-15,949-0.02%
2024/03/27235.9500.0035.9025,9520.03%
2024/03/26034.7000.0034.5505,9350.00%
2024/03/22535.25535.0734.9005,8760.00%
2024/03/19136.15536.2536.50-45,947-0.07%
2024/03/181335.58935.9536.1545,8840.07%
2024/03/1500.00733.0934.00-75,805-0.12%
2024/03/1300.00135.3533.85-15,746-0.02%
2024/03/12535.43535.4035.5005,7650.00%
2024/03/11234.9000.0035.0025,7460.03%
2024/03/08736.1400.0034.9075,6940.12%
2024/03/071239.93440.0838.1085,5190.14%
2024/03/06239.70939.7540.50-75,261-0.13%
2024/03/05139.1500.0039.0015,0200.02%
2024/03/04638.50338.6038.4034,8630.06%
2024/03/01538.90438.0938.1014,6910.02%
2024/02/29841.1800.0040.8084,4070.18%
2024/02/271642.631141.4341.0554,2290.12%
2024/02/26639.38540.2340.7013,7750.03%
2024/02/23841.01740.5840.6013,5590.03%
2024/02/222141.63841.5340.90133,2650.40%
2024/02/21238.80340.6040.80-12,693-0.04%
2024/02/201338.371136.6237.1022,3580.08%
2024/02/19138.00538.3438.60-41,922-0.21%
2024/02/16335.03534.2135.10-21,673-0.12%
2024/02/1500.00132.0531.95-11,411-0.07%
2024/01/31131.0500.0031.2511,3490.07%
2024/01/30131.5500.0031.3011,3640.07%
2024/01/2500.00231.6831.55-21,358-0.15%
2024/01/22131.4500.0031.4011,3580.07%
2024/01/1500.00130.5530.65-11,264-0.08%
2024/01/08029.8000.0028.9001,2220.00%
2023/12/29131.1500.0031.1511,2160.08%
2023/12/28130.9500.0030.8011,1900.08%
2023/12/27130.90231.0531.50-11,164-0.09%
2023/12/26130.0000.0030.5011,1050.09%
2023/12/2100.00230.3030.15-21,038-0.19%
2023/12/20229.10228.9028.9001,0100.00%
2023/12/15229.9300.0030.4521,0350.19%
2023/12/14531.00530.4430.9009880.00%
2023/12/12128.5500.0028.4518920.11%
2023/12/08128.9500.0028.9018890.11%
2023/12/07229.85531.9529.55-3875-0.34%
2023/12/0600.00129.8529.70-1794-0.13%
2023/12/04229.70229.5529.6007900.00%
2023/11/2800.00127.6527.65-1848-0.12%
2023/11/24127.7000.0027.6011,1360.09%
2023/11/22228.00227.9527.9501,1440.00%
2023/11/2000.00128.0528.10-11,174-0.09%
2023/11/0600.00226.6026.80-21,412-0.14%
2023/11/03126.7000.0026.4511,4160.07%
2023/10/31125.9500.0025.5011,4340.07%
2023/10/13126.3000.0026.0012,0700.05%
2023/10/12226.2000.0026.3522,1830.09%
2023/10/05128.3500.0028.0512,2200.05%
2023/10/0400.00128.7028.65-12,253-0.04%
2023/09/2800.00229.1329.25-22,401-0.08%
2023/09/25129.6500.0029.5512,5680.04%
2023/09/22429.0500.0029.2542,6340.15%
2023/09/18130.4000.0030.4012,6210.04%
2023/09/13130.1000.0030.0512,6460.04%
2023/09/12130.55130.6030.4502,6460.00%
2023/09/11130.5500.0030.5512,6430.04%
2023/09/08331.9500.0031.9532,6240.11%
2023/09/07132.3000.0032.3512,6320.04%
2023/09/06232.2800.0032.1022,6680.07%
2023/09/05132.4000.0031.9012,6700.04%
2023/09/0400.001033.0032.70-102,673-0.37%
2023/09/0100.00232.3332.75-22,689-0.07%
2023/08/311532.88331.7831.85122,6380.45%
2023/08/3000.00133.5033.35-12,477-0.04%
2023/08/2800.00430.5030.35-42,367-0.17%
2023/08/2500.00131.2031.50-12,351-0.04%
2023/08/24131.1500.0031.1012,3420.04%
2023/08/23232.05232.1031.7502,3200.00%
2023/08/22131.9000.0031.8012,2780.04%
2023/08/18132.2000.0032.3512,2650.04%
2023/08/17231.80232.2032.4502,2370.00%
2023/08/0800.001130.9730.65-112,116-0.52%
2023/08/07131.4000.0031.4012,1660.05%
2023/08/0400.001.531.4031.55-1.52,160-0.07%
2023/07/31132.80133.0032.7502,0770.00%
2023/07/28634.02333.6733.9032,0250.15%
2023/07/2700.00233.0033.20-21,930-0.10%
2023/07/261133.07133.2532.00101,8630.54%
2023/07/25332.73132.0533.1521,7160.12%
2023/07/24130.9000.0030.7511,6260.06%
2023/07/21131.10131.3531.8001,5990.00%
2023/07/1300.00130.0030.00-11,318-0.08%
2023/07/12131.35232.2831.35-11,284-0.08%
2023/07/11132.00132.1531.6001,2680.00%
2023/07/07131.20431.4830.35-31,179-0.25%
2023/07/06331.92231.6031.9511,1060.09%
2023/07/05131.4000.0031.2511,0850.09%
2023/07/04131.50131.3031.5001,0880.00%
2023/07/03132.8000.0032.3011,0460.10%
2023/06/29128.4500.0028.2018440.12%
2023/06/07127.15226.6326.85-1603-0.17%
2023/06/0200.00225.5525.60-2559-0.36%
2023/05/2600.00125.1525.05-1533-0.19%
2023/05/2500.00125.7525.50-1545-0.18%
2023/05/18124.4000.0024.4515110.20%
2023/05/16224.7500.0024.7024980.40%
2023/05/15125.0000.0025.1014860.21%
2023/05/12225.53225.1024.6004590.00%
2023/03/3100.00822.3522.25-8210-3.80%
2023/03/27022.8000.0022.2002100.00%
2023/02/01120.250.520.5020.550.51460.34%
2022/12/2000.00120.4520.05-1195-0.51%
2022/12/0200.00121.3021.25-1218-0.46%
2022/11/18120.9000.0020.8012440.41%
2022/10/18120.4500.0020.7014220.24%
2022/09/0800.00123.9023.90-1480-0.21%
2022/08/2400.00124.0024.00-1519-0.19%
2022/08/2300.00224.0024.05-2521-0.38%
2022/08/15123.9500.0023.9015100.20%
2022/08/0300.00121.6021.55-1392-0.25%
2022/06/30120.050.420.6620.000.63880.15%
2022/06/20121.4500.0021.0013790.26%
2022/06/17221.9000.0022.1023700.54%
2022/04/270.321.8500.0022.050.35680.05%
2022/04/2600.00223.0822.90-2578-0.35%
2022/04/2200.00124.3024.40-1619-0.16%
2022/04/2100.00324.9024.90-3646-0.46%
2022/04/200.124.3000.0024.650.16740.01%
2022/04/1800.00124.3524.10-1741-0.13%
2022/04/1200.00124.9024.80-11,028-0.10%
2022/04/0800.00225.3025.50-21,213-0.16%
2022/04/0700.00225.2525.10-21,374-0.15%
2022/04/0100.00225.4025.55-21,831-0.11%
2022/03/30125.9500.0025.8012,1090.05%
2022/03/22425.6400.0025.7042,1360.19%
2022/03/21125.4000.0025.4512,1410.05%
2022/03/1400.00225.1525.10-22,253-0.09%
2022/03/1100.00425.2525.25-42,280-0.18%
2022/03/100.125.6000.0025.650.12,3760.00%
2022/03/09124.9000.0025.1512,4130.04%
2022/03/030.226.8000.0026.900.22,5310.01%
2022/02/1500.00126.6026.60-12,932-0.03%
2022/01/24126.6000.0026.6013,4320.03%
2022/01/2100.00127.7027.15-13,436-0.03%
2022/01/1700.00128.8028.50-13,453-0.03%
2022/01/13129.0000.0029.0513,4730.03%
2022/01/1100.00129.3029.20-13,630-0.03%
2022/01/10130.6000.0030.6513,5990.03%
2022/01/05131.05131.3530.7503,4660.00%
2022/01/04130.2000.0031.2013,4110.03%
2021/12/29731.44531.8231.5523,2090.06%
2021/12/28530.19430.3130.1012,9770.03%
2021/12/2700.0013.330.3030.40-13.32,935-0.45%
2021/12/2400.00328.3028.25-32,907-0.10%
2021/12/1000.00229.1028.85-25,159-0.04%
2021/12/07728.5400.0028.3575,0660.14%
2021/12/06528.9000.0028.9555,0340.10%
2021/11/3000.00127.6027.50-14,783-0.02%
2021/11/19127.9500.0027.7514,8190.02%
2021/11/18329.08129.5028.5524,7880.04%
2021/11/1700.00229.1029.50-24,675-0.04%
2021/11/16129.0000.0028.7514,6100.02%
2021/11/1200.00127.6028.50-14,472-0.02%
2021/11/1000.00126.5027.00-14,284-0.02%
2021/11/05229.2800.0028.0524,1840.05%
2021/10/2500.00326.0526.40-33,798-0.08%
2021/10/20328.3500.0028.2033,7120.08%
2021/10/06526.0000.0025.3053,3030.15%
2021/10/0400.00126.2525.55-13,190-0.03%
2021/10/01428.5000.0027.9043,0700.13%
2021/09/30731.31432.1031.0032,8530.11%
2021/09/29631.18331.2831.4032,5130.12%
2021/09/281031.621631.1230.90-62,271-0.26%
2021/09/27430.14330.7831.5011,9450.05%
2021/09/24830.43330.4330.9051,6520.30%
2021/08/0200.00523.1022.65-5539-0.93%
2021/06/24124.60124.6024.7001,3410.00%
2021/06/2300.00124.2024.20-11,419-0.07%
2021/06/22123.60123.7523.7002,0170.00%
2021/06/16123.0500.0023.1012,4460.04%
2021/05/2500.00124.5024.55-12,953-0.03%
2021/05/20123.300.925.2323.550.13,3930.00%
2021/05/12123.400.924.8023.700.14,0010.00%
2021/05/11425.8500.0025.3544,0050.10%
2021/05/10227.5000.0027.1524,0030.05%
2021/04/23229.9000.0030.4524,5060.04%
2021/04/22130.4500.0029.8514,5060.02%
2021/04/21230.4000.0030.4024,4830.04%
2021/04/19330.80330.6030.5504,4690.00%
2021/04/14130.1500.0030.3014,4210.02%
2021/04/1200.00232.2031.65-24,358-0.05%
2021/04/0900.00131.4531.95-14,284-0.02%
2021/04/0600.00431.3431.65-44,144-0.10%
2021/04/01130.5000.0030.4014,0940.02%
2021/03/31130.2000.0030.2514,0800.02%
2021/03/304.430.36430.6030.350.44,0790.01%
2021/03/260.130.60130.7530.75-0.94,078-0.02%
2021/03/25332.42532.6030.85-24,035-0.05%
2021/03/24131.85132.0032.1503,4540.00%
2021/03/22129.0000.0028.9513,0930.03%
2021/03/1900.00129.2029.20-13,116-0.03%
2021/03/12129.4000.0029.0013,2800.03%
2021/03/11528.4700.0028.5053,2750.15%
2021/03/10328.3500.0028.2033,3480.09%
2021/03/0900.00127.8028.55-13,418-0.03%
2021/03/02228.85228.7028.1003,4410.00%
2021/02/26529.0300.0029.0053,4090.15%
2021/02/2500.00229.3029.25-23,401-0.06%
2021/02/22331.43130.4029.6523,3100.06%
2021/02/19528.95329.0530.0523,0510.07%
2021/02/18726.7900.0027.3572,8300.25%
2021/02/17225.7000.0025.8522,7590.07%
2021/02/05725.7500.0025.5572,7250.26%
2021/02/0400.00626.7525.85-62,714-0.22%
2021/02/03125.4500.0025.7012,5640.04%
2021/02/0100.00124.2024.75-12,505-0.04%
2021/01/29125.15124.6024.5002,4990.00%
2021/01/27226.90626.6826.25-42,432-0.16%
2021/01/26126.00325.9726.10-22,303-0.09%
2021/01/19224.0500.0024.0021,9710.10%
2021/01/0800.00224.0023.90-22,009-0.10%
2020/12/29024.05524.4624.45-52,234-0.22%
2020/12/24324.5200.0024.4032,2060.14%
2020/12/2300.00623.0325.00-62,181-0.28%
2020/12/22223.3000.0023.0522,1460.09%
2020/12/1600.00124.5524.50-12,145-0.05%
2020/12/1500.00324.3024.00-32,143-0.14%
2020/12/14225.20125.0024.8512,1250.05%
2020/12/11425.6000.0025.6042,0580.19%
2020/12/10525.30625.1925.45-11,989-0.05%
2020/12/0900.00524.8024.80-51,961-0.25%
2020/12/0800.00125.0024.70-12,000-0.05%
2020/12/041125.5800.0024.90112,0360.54%
2020/12/03525.20125.2525.0542,0310.20%
2020/11/3000.00823.9524.45-82,128-0.38%
2020/11/26222.5000.0022.6022,1170.09%
2020/11/25222.6000.0022.5022,1430.09%
2020/11/24422.9500.0022.7542,2090.18%
2020/11/23223.3500.0023.3522,2590.09%
2020/11/20322.4000.0023.0532,2160.14%
2020/11/1900.00222.5022.50-22,257-0.09%
2020/11/1600.00722.0022.00-72,370-0.30%
2020/11/11522.30222.3022.2032,4330.12%
2020/11/10221.3000.0021.2022,4690.08%
2020/11/0400.00523.0022.60-52,710-0.18%
2020/11/03523.6000.0023.0552,6850.19%
2020/10/22523.8500.0024.0052,7900.18%
2020/10/15125.4500.0025.4512,7780.04%
2020/10/14125.25225.3025.30-12,768-0.04%
2020/10/12225.70225.7025.8502,8380.00%
2020/09/2400.00223.5523.45-22,841-0.07%
2020/09/21224.3000.0024.1522,8120.07%
2020/09/15225.9000.0025.5022,7290.07%
2020/09/10225.5500.0025.7522,6070.08%
2020/09/0900.00224.9025.05-22,541-0.08%
2020/09/0800.001324.8825.35-132,528-0.51%
2020/09/071024.8500.0024.20102,4690.40%
2020/09/0400.00124.0024.45-12,353-0.04%
2020/09/03123.85124.3023.5502,3210.00%
2020/09/02223.751.323.4623.750.72,3220.03%
2020/09/0100.00722.7022.75-72,329-0.30%
2020/08/28122.5000.0022.8512,3110.04%
2020/08/27222.65122.5522.7512,2470.04%
2020/08/2500.00121.4521.70-12,216-0.05%
2020/08/1900.00120.1520.30-12,076-0.05%
2020/08/17220.95120.9020.8012,0740.05%
2020/08/13321.15320.6721.2002,0360.00%
2020/08/12119.6000.0020.0011,9180.05%
2020/08/11119.05119.3019.3001,8750.00%
2020/08/0700.00118.6518.65-11,724-0.06%
2020/08/06518.31518.3818.0501,7260.00%
2020/08/05118.10117.9017.8001,7030.00%
2020/07/2000.00216.9017.00-21,827-0.11%
2020/07/17517.7900.0017.2051,8130.28%
2020/07/0700.00517.4017.20-51,673-0.30%
2020/07/0600.00316.4716.60-31,587-0.19%
2020/07/0200.00515.7015.80-51,569-0.32%
2020/06/29415.8500.0015.8541,5420.26%
2020/06/17216.3500.0015.9521,5170.13%
2020/06/15216.0500.0015.9021,4880.13%
2020/06/0900.00117.3016.40-11,394-0.07%
2020/06/08117.10317.1017.40-21,344-0.15%
2020/05/2900.00416.4516.50-41,224-0.33%
2020/05/2600.00116.2015.90-11,179-0.08%
2020/05/251016.40816.3516.3021,1680.17%
2020/05/2100.00216.4016.20-21,110-0.18%
2020/05/20216.3000.0016.3021,0780.19%
2020/05/12115.9500.0015.9519830.10%
2020/05/081216.35216.4015.95109251.08%
2020/04/3000.001014.1514.15-10687-1.45%
2020/04/2900.001514.2314.05-15690-2.17%
2020/04/172514.1500.0013.85257063.54%
2020/02/0700.00212.7012.50-21,082-0.18%
2020/02/05212.5500.0012.3521,0870.18%
2020/01/0600.00013.5013.4509970.00%
2020/01/0200.00414.7014.40-4948-0.42%
2019/12/25114.5500.0015.0516120.16%
2019/12/09313.1500.0013.1034290.70%
2019/11/2800.00613.1513.10-6420-1.43%
2019/11/2100.00713.2613.30-7409-1.71%
2019/11/19313.7200.0013.3534030.74%
2019/11/0600.00312.9212.70-3304-0.99%
2019/10/29112.5000.0012.4012520.40%
2019/10/25212.3500.0012.4022510.80%
2019/09/021011.6000.0011.60103113.21%
2019/04/1500.00010.5010.5502280.00%
2019/02/2600.000.810.7510.75-0.8433-0.19%
2018/11/2900.00010.8510.6502380.00%
2018/11/0200.00110.109.96-1415-0.24%
2018/08/2100.00113.0012.95-1667-0.15%
2018/08/16112.6000.0013.0016380.16%
2018/08/1400.00113.2013.20-1624-0.16%
2018/07/05113.5000.0013.1015230.19%
2018/06/2900.00113.0512.70-1493-0.20%
2018/06/21213.6300.0013.0024860.41%
2018/04/2300.00812.8512.80-8582-1.37%
2018/04/1900.001013.1013.15-10583-1.71%
2018/03/14514.15514.3014.3006320.00%
2018/02/0600.00212.8512.45-2604-0.33%
2018/01/0400.00214.4514.45-2829-0.24%
2018/01/02214.8000.0014.6528140.25%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音