金橋 (6133)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
357張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	15.20	15.25	-2	506	-0.39%
2024/06/05	3	15.40	0	0.00	15.40	3	455	0.66%
2024/06/04	0	0.00	5	15.92	15.95	-5	449	-1.11%
2024/05/27	0	0.00	3	15.45	15.55	-3	423	-0.71%
2024/05/03	0	0.00	2	13.60	13.55	-2	415	-0.48%
2024/05/02	2	13.55	4	13.43	13.70	-2	413	-0.48%
2024/04/22	0	0.00	4	13.30	13.25	-4	412	-0.97%
2024/04/19	0	0.00	1	13.25	13.20	-1	405	-0.25%
2024/04/11	1	14.15	0	0.00	14.15	1	372	0.27%
2024/03/06	1	15.15	0	0.00	15.30	1	422	0.24%
2024/03/05	1	15.15	0	0.00	15.25	1	421	0.24%
2024/03/01	0	0.00	1	15.40	15.25	-1	421	-0.24%
2024/02/29	2	15.10	0	0.00	15.40	2	423	0.47%
2024/02/27	2	15.08	0	0.00	15.30	2	424	0.47%
2024/01/30	3	14.92	0	0.00	14.90	3	719	0.42%
2024/01/10	2	15.00	0	0.00	14.95	2	934	0.21%
2024/01/03	1	15.45	0	0.00	15.40	1	926	0.11%
2024/01/02	0	0.00	3	15.70	15.70	-3	922	-0.33%
2023/12/28	1	15.95	6	16.04	16.10	-5	912	-0.55%
2023/12/27	0	0.00	1	16.10	16.35	-1	899	-0.11%
2023/12/26	5	15.10	0	0.00	15.25	5	866	0.58%
2023/12/22	1	15.25	0	0.00	15.30	1	861	0.12%
2023/12/21	0	0.00	3	15.35	15.45	-3	859	-0.35%
2023/12/19	1	15.40	0	0.00	15.30	1	857	0.12%
2023/12/14	1	16.00	1	16.50	15.80	0	843	0.00%
2023/12/13	0	0.00	1	16.05	16.05	-1	835	-0.12%
2023/12/11	0	0.00	3	15.50	15.50	-3	813	-0.37%
2023/12/08	2	15.50	0	0.00	15.65	2	811	0.25%
2023/12/05	1	15.65	0	0.00	15.65	1	809	0.12%
2023/11/27	2	15.78	0	0.00	15.65	2	818	0.24%
2023/11/24	1	16.10	0	0.00	16.05	1	811	0.12%
2023/11/22	2	16.60	0	0.00	16.60	2	795	0.25%
2023/11/21	0	0.00	2	16.10	16.10	-2	780	-0.26%
2023/11/16	2	16.15	2	16.60	16.35	0	749	0.00%
2023/11/15	3	16.77	4	17.01	16.50	-1	729	-0.14%
2023/11/14	3	16.23	0	0.00	16.00	3	674	0.45%
2023/11/13	1	16.30	0	0.00	16.50	1	661	0.15%
2023/11/10	1	16.15	7	16.75	16.85	-6	636	-0.94%
2023/11/09	3	15.50	10	15.30	15.35	-7	578	-1.21%
2023/11/08	5	15.73	1	15.90	15.90	4	570	0.70%
2023/11/07	6	16.39	1	16.15	16.10	5	551	0.91%
2023/11/06	10	15.05	4	16.30	16.30	6	506	1.19%
2023/11/03	0	0.00	1	14.85	14.85	-1	433	-0.23%
2023/11/01	1	13.30	0	0.00	13.35	1	412	0.24%
2023/10/27	0	0.00	3	14.75	14.85	-3	431	-0.70%
2023/10/25	0	0.00	3	13.78	13.80	-3	413	-0.73%
2023/10/18	2	12.70	0.2	13.05	12.70	1.8	479	0.37%
2023/10/03	0	0.00	0.1	14.25	14.05	-0.1	587	-0.01%
2023/09/18	2	14.23	0	0.00	14.35	2	903	0.22%
2023/09/15	2	14.48	0	0.00	14.55	2	916	0.22%
2023/09/12	0	0.00	2	14.50	14.50	-2	940	-0.21%
2023/09/11	2	15.50	0	0.00	14.95	2	958	0.21%
2023/09/08	1	15.30	0	0.00	15.25	1	961	0.10%
2023/09/05	0	0.00	2	15.55	15.60	-2	998	-0.20%
2023/09/04	2	15.80	0	0.00	15.90	2	1,008	0.20%
2023/08/29	1	14.65	0	0.00	14.80	1	1,029	0.10%
2023/08/28	0	0.00	1	14.95	14.80	-1	1,050	-0.10%
2023/08/10	0	0.00	2	15.10	15.00	-2	1,162	-0.17%
2023/08/02	2	16.85	0	0.00	16.25	2	1,197	0.17%
2023/07/31	1	16.45	0	0.00	16.25	1	1,177	0.08%
2023/07/28	4	16.50	0	0.00	16.50	4	1,189	0.34%
2023/07/27	1	16.55	1	16.95	16.95	0	1,142	0.00%
2023/07/24	2	15.55	0	0.00	15.45	2	1,107	0.18%
2023/07/21	1	16.10	0	0.00	16.05	1	1,115	0.09%
2023/07/19	2	16.48	0	0.00	16.20	2	1,149	0.17%
2023/07/13	2	17.18	0	0.00	16.80	2	1,267	0.16%
2023/07/10	2	17.70	0	0.00	17.70	2	1,349	0.15%
2023/07/07	1	18.30	0	0.00	18.20	1	1,373	0.07%
2023/07/06	7	18.92	8	18.74	18.70	-1	1,381	-0.07%
2023/07/05	3	19.05	6	19.28	19.30	-3	1,343	-0.22%
2023/06/21	0	0.00	1	18.05	17.80	-1	2,333	-0.04%
2023/06/09	2	18.90	0	0.00	18.90	2	2,879	0.07%
2023/06/08	0	0.00	10	19.10	19.00	-10	2,885	-0.35%
2023/06/07	0	0.00	2	19.70	19.65	-2	2,912	-0.07%
2023/06/06	1	19.65	0	0.00	19.45	1	2,964	0.03%
2023/06/02	1	19.85	1	19.90	19.95	0	3,004	0.00%
2023/06/01	2	20.03	0	0.00	19.85	2	3,020	0.07%
2023/05/24	10	19.90	0	0.00	20.00	10	3,061	0.33%
2023/05/19	10	19.20	0	0.00	18.55	10	3,045	0.33%
2023/05/17	0	0.00	2	18.90	18.95	-2	3,049	-0.07%
2023/05/04	1	19.75	0	0.00	19.85	1	3,289	0.03%
2023/04/28	2	20.58	0	0.00	20.65	2	3,346	0.06%
2023/04/26	0	0.00	3	20.80	20.55	-3	3,365	-0.09%
2023/04/25	0	0.00	3	20.95	20.95	-3	3,531	-0.08%
2023/04/18	1	23.70	1	23.90	23.35	0	3,783	0.00%
2023/04/11	0.3	23.75	5	23.71	23.50	-4.7	4,009	-0.12%
2023/04/10	2	23.55	2	23.50	23.55	0	4,009	0.00%
2023/04/07	1	23.95	0	0.00	23.95	1	3,989	0.03%
2023/03/31	26	25.36	31	25.45	24.90	-5	4,008	-0.12%
2023/03/30	6	24.98	12	25.48	24.90	-6	3,715	-0.16%
2023/03/29	0	0.00	13	23.15	23.25	-13	3,311	-0.39%
2023/03/27	6	23.60	4	23.61	23.55	2	3,331	0.06%
2023/03/17	2	23.23	2	23.78	22.95	0	3,322	0.00%
2023/03/16	3	23.18	3	23.30	23.25	0	3,216	0.00%
2023/03/15	3	23.08	0	0.00	23.00	3	3,117	0.10%
2023/03/07	0	0.00	4	23.73	23.70	-4	4,223	-0.09%
2023/03/02	0	0.00	1	22.55	22.55	-1	4,551	-0.02%
2023/02/22	1	22.75	0	0.00	22.70	1	5,527	0.02%
2023/02/21	0	0.00	9	23.39	23.25	-9	5,740	-0.16%
2023/02/17	0	0.00	5	23.20	23.20	-5	6,154	-0.08%
2023/02/16	0	0.00	4	23.26	23.25	-4	6,521	-0.06%
2023/02/15	0	0.00	1	23.10	23.00	-1	7,148	-0.01%
2023/02/14	0	0.00	5	23.35	23.15	-5	7,337	-0.07%
2023/02/13	3	23.32	3	23.47	23.50	0	7,800	0.00%
2023/02/10	0	0.00	5	22.85	22.70	-5	8,805	-0.06%
2023/02/09	3	23.40	6	23.54	23.40	-3	9,137	-0.03%
2023/02/07	0	0.00	1.1	23.45	23.35	-1.1	9,982	-0.01%
2023/02/06	1.1	24.19	0	0.00	23.60	1.1	10,980	0.01%
2023/01/31	5	23.50	0	0.00	23.55	5	11,580	0.04%
2023/01/13	1	23.15	1	22.75	22.55	0	11,678	0.00%
2023/01/11	0	0.00	2	22.80	22.80	-2	11,607	-0.02%
2023/01/09	0	0.00	13	23.87	23.45	-13	11,722	-0.11%
2023/01/06	0	0.00	1	23.40	23.45	-1	11,624	-0.01%
2023/01/05	10	23.41	2	23.38	22.90	8	11,708	0.07%
2023/01/04	5	22.75	0	0.00	22.95	5	11,675	0.04%
2022/12/29	3	22.20	0	0.00	22.20	3	12,083	0.02%
2022/12/27	1	22.55	0	0.00	22.65	1	12,667	0.01%
2022/12/26	1	22.80	0	0.00	22.60	1	12,694	0.01%
2022/12/23	0	0.00	1	23.45	23.35	-1	12,727	-0.01%
2022/12/22	3	23.37	0	0.00	23.40	3	12,660	0.02%
2022/12/20	0	0.00	1	22.55	22.40	-1	12,696	-0.01%
2022/12/16	3	23.98	0	0.00	24.00	3	12,828	0.02%
2022/12/14	8	25.00	8	24.78	25.00	0	12,950	0.00%
2022/12/09	2	25.00	0	0.00	24.75	2	13,175	0.02%
2022/12/07	1	24.80	0	0.00	24.85	1	13,308	0.01%
2022/12/06	7	26.20	0	0.00	25.95	7	13,454	0.05%
2022/12/05	1	26.90	1	26.85	26.85	0	13,550	0.00%
2022/12/02	10	27.02	1	27.25	26.90	9	13,619	0.07%
2022/12/01	3	27.10	1	27.00	26.90	2	13,685	0.01%
2022/11/30	9	27.49	1	27.10	27.15	8	13,972	0.06%
2022/11/29	3	28.85	26	29.01	27.70	-23	13,800	-0.17%
2022/11/28	2	26.60	4	26.20	27.10	-2	13,502	-0.01%
2022/11/25	9	26.87	2	26.38	26.20	7	13,639	0.05%
2022/11/24	0	0.00	4	26.90	26.90	-4	13,859	-0.03%
2022/11/23	10	27.16	7	26.76	26.55	3	14,234	0.02%
2022/11/22	3	27.22	4	27.18	26.85	-1	14,678	-0.01%
2022/11/21	16	27.62	17	27.38	27.20	-1	15,794	-0.01%
2022/11/18	29	28.01	22	27.58	27.15	7	15,970	0.04%
2022/11/17	12	27.13	3	27.08	27.00	9	15,891	0.06%
2022/11/16	3	27.17	2	26.93	27.10	1	16,133	0.01%
2022/11/15	9	26.76	16	26.60	27.20	-7	17,047	-0.04%
2022/11/14	7	27.43	12	27.21	26.70	-5	18,171	-0.03%
2022/11/11	16	26.78	15	26.82	26.80	1	18,214	0.01%
2022/11/10	8	25.36	0	0.00	25.45	8	18,708	0.04%
2022/11/09	31	26.49	14	26.18	26.00	17	18,852	0.09%
2022/11/08	18	27.23	17	26.75	26.40	1	18,554	0.01%
2022/11/07	9	24.79	20	25.78	26.75	-11	17,862	-0.06%
2022/11/04	20	24.62	18	24.35	24.35	2	18,177	0.01%
2022/11/03	5	23.99	8.3	23.79	24.20	-3.3	18,089	-0.02%
2022/11/02	16	23.80	7	23.98	23.50	9	17,947	0.05%
2022/11/01	4	21.48	11	22.69	23.15	-7	17,109	-0.04%
2022/10/31	0	0.00	6	21.05	21.05	-6	16,692	-0.04%
2022/10/27	2	19.60	2	19.80	19.65	0	16,573	0.00%
2022/10/26	7	19.05	3	19.02	18.90	4	16,616	0.02%
2022/10/25	3	19.25	3	19.30	19.20	0	16,656	0.00%
2022/10/24	2	19.68	2	19.50	19.40	0	16,763	0.00%
2022/10/21	2	18.98	1	19.10	19.10	1	16,832	0.01%
2022/10/20	1	19.60	0	0.00	19.70	1	16,902	0.01%
2022/10/18	0	0.00	10	20.51	20.55	-10	16,956	-0.06%
2022/10/17	2	19.60	0	0.00	20.70	2	17,081	0.01%
2022/10/13	2	20.75	8	20.15	20.00	-6	19,216	-0.03%
2022/10/11	4	22.33	2	22.00	21.50	2	19,127	0.01%
2022/10/07	8	23.48	3	23.47	23.65	5	19,466	0.03%
2022/10/06	2	22.78	22	23.34	22.65	-20	19,735	-0.10%
2022/10/05	37	24.77	14	24.69	23.70	23	19,638	0.12%
2022/10/04	2	23.20	4	23.11	23.25	-2	19,104	-0.01%
2022/10/03	1	21.10	1	21.00	21.15	0	19,060	0.00%
2022/09/29	6	21.93	6	22.21	21.70	0	19,222	0.00%
2022/09/28	2	21.73	2	21.35	21.25	0	19,369	0.00%
2022/09/27	4	22.55	4	22.25	22.50	0	19,410	0.00%
2022/09/26	2	22.78	2	22.95	22.10	0	19,456	0.00%
2022/09/23	4	24.03	5	23.99	23.40	-1	19,509	-0.01%
2022/09/22	5	24.61	5	24.55	24.95	0	19,538	0.00%
2022/09/21	4	24.10	5	24.04	24.40	-1	19,884	-0.01%
2022/09/20	1	24.65	1	24.40	24.45	0	20,395	0.00%
2022/09/19	1	24.20	4	24.16	24.15	-3	20,686	-0.01%
2022/09/16	8	24.93	6	25.10	24.65	2	20,693	0.01%
2022/09/15	17	26.29	13	26.45	25.80	4	20,751	0.02%
2022/09/14	4	26.95	2	26.85	26.90	2	21,136	0.01%
2022/09/13	1	27.85	11	27.70	27.65	-10	21,673	-0.05%
2022/09/12	2	25.80	1	26.15	27.20	1	22,335	0.00%
2022/09/08	12	26.38	2	26.13	26.15	10	22,480	0.04%
2022/09/07	5	25.63	5	25.70	25.75	0	22,978	0.00%
2022/09/06	9	26.77	28	26.91	26.65	-19	23,573	-0.08%
2022/09/05	8	26.83	6	26.63	26.05	2	23,749	0.01%
2022/09/02	11	27.14	5	27.52	26.80	6	23,601	0.03%
2022/09/01	11	28.48	20	28.39	28.50	-9	23,481	-0.04%
2022/08/31	15	29.06	21	28.84	28.50	-6	23,626	-0.03%
2022/08/30	39	28.82	28	28.69	28.95	11	23,541	0.05%
2022/08/29	26	28.92	24	28.56	28.15	2	23,058	0.01%
2022/08/26	25	30.38	327	30.01	28.95	-302	22,547	-1.34%	大賣/鉅額交易
2022/08/25	0	0.00	12	29.28	29.45	-12	21,368	-0.06%
2022/08/24	13	26.88	3	26.98	26.80	10	21,082	0.05%
2022/08/23	319	26.63	18	26.91	27.00	301	20,865	1.44%	大買/鉅額交易
2022/08/22	46	27.88	46	27.98	27.15	0	20,421	0.00%
2022/08/19	28	28.30	6	28.21	26.80	22	19,367	0.11%
2022/08/18	0	0.00	1	27.60	27.60	-1	18,106	-0.01%
2022/08/17	8	24.06	36	24.10	25.10	-28	17,872	-0.16%
2022/08/16	3	22.10	4	22.20	22.85	-1	16,772	-0.01%
2022/08/15	13	21.00	3	20.77	20.80	10	16,432	0.06%
2022/08/12	4	21.70	3	21.75	21.55	1	16,246	0.01%
2022/08/11	6	22.15	16	22.37	22.50	-10	15,893	-0.06%
2022/08/10	5	21.54	2	21.33	21.35	3	15,222	0.02%
2022/08/09	31	22.51	1	21.10	21.20	30	14,938	0.20%
2022/08/08	15	22.40	14	23.20	22.60	1	14,587	0.01%
2022/08/05	0	0.00	1	24.80	24.85	-1	14,415	-0.01%
2022/08/04	1	25.95	2	26.20	25.90	-1	14,321	-0.01%
2022/08/02	14	23.50	14	24.00	23.85	0	14,158	0.00%
2022/08/01	15	22.95	14	23.13	23.10	1	14,069	0.01%
2022/07/29	17	23.71	14	24.40	23.50	3	13,983	0.02%
2022/07/28	1	22.55	15	22.59	23.10	-14	13,842	-0.10%
2022/07/27	11	20.82	3	19.82	21.00	8	13,720	0.06%
2022/07/26	3	18.73	5	19.01	19.10	-2	13,583	-0.01%
2022/07/25	1	19.00	30	19.27	19.25	-29	13,494	-0.21%
2022/07/22	23	18.40	10	19.30	19.30	13	13,391	0.10%
2022/07/21	111	17.54	102	17.69	18.35	9	13,192	0.07%	大買/大賣/
2022/07/20	89	16.08	108	16.41	16.70	-19	12,052	-0.16%	大賣/
2022/07/19	20	15.80	0	0.00	15.80	20	10,787	0.19%
2022/07/18	6	14.15	4	14.40	14.40	2	10,742	0.02%
2022/07/15	3	12.98	8	12.90	13.10	-5	10,618	-0.05%
2022/07/14	12	11.38	12	11.49	11.95	0	10,168	0.00%
2022/07/13	0	0.00	10	11.20	11.45	-10	9,610	-0.10%
2022/07/12	0	0.00	2	10.75	10.60	-2	9,528	-0.02%
2022/07/11	10	11.90	0	0.00	11.40	10	9,427	0.11%
2022/07/08	32	11.62	33	11.77	11.80	-1	9,346	-0.01%
2022/07/07	5	11.23	4	11.31	11.55	1	9,212	0.01%
2022/07/06	11	11.02	11	11.29	10.85	0	9,060	0.00%
2022/07/05	23	11.19	22	11.33	11.00	1	8,836	0.01%
2022/07/04	3	11.23	3	11.10	11.10	0	8,694	0.00%
2022/07/01	31	11.75	29	11.62	11.00	2	8,575	0.02%
2022/06/30	3	11.98	3	12.05	11.95	0	8,417	0.00%
2022/06/29	7	12.51	14	12.47	12.35	-7	8,276	-0.08%
2022/06/28	19	12.12	19	12.24	12.35	0	7,852	0.00%
2022/06/27	17	11.77	13	11.97	11.75	4	7,214	0.06%
2022/06/24	13	11.71	15	11.62	11.55	-2	6,843	-0.03%
2022/06/23	13	11.54	14	11.51	11.70	-1	6,729	-0.01%
2022/06/22	14	12.41	15	11.71	11.70	-1	6,515	-0.02%
2022/06/21	28	13.11	23	12.77	12.40	5	5,994	0.08%
2022/06/20	36	13.21	31	13.17	12.80	5	5,338	0.09%
2022/06/17	32	12.37	22	12.70	12.80	10	4,392	0.23%
2022/06/16	6	12.66	11	12.70	12.60	-5	4,049	-0.12%
2022/06/15	37	12.02	28	12.12	12.10	9	3,413	0.26%
2022/06/14	20	11.30	20	11.48	11.65	0	2,669	0.00%
2022/06/13	16	11.22	21	11.00	11.20	-5	2,089	-0.24%
2022/06/10	21	11.40	32	11.46	11.50	-11	2,004	-0.55%
2022/06/09	36	11.09	19	11.09	11.45	17	1,836	0.93%
2022/06/08	21	10.77	24	10.93	10.70	-3	1,438	-0.21%
2022/06/07	10	10.30	21	10.08	10.10	-11	1,132	-0.97%
2022/06/06	12	10.26	10	10.30	10.35	2	1,113	0.18%
2022/06/02	20	10.33	10	10.20	10.25	10	1,029	0.97%
2022/06/01	12	10.73	0	0.00	10.50	12	980	1.22%
2022/05/31	0	0.00	10	11.00	10.80	-10	850	-1.18%
2022/05/30	20	10.45	10	10.00	10.05	10	589	1.70%
2022/05/27	20	10.40	20	10.48	10.35	0	555	0.00%
2022/05/26	16	10.48	17	10.30	10.30	-1	465	-0.21%
2022/05/25	1	10.70	0	0.00	10.55	1	384	0.26%
2022/01/11	0	0.00	1	10.25	10.25	-1	912	-0.11%
2022/01/07	0	0.00	3	10.65	10.65	-3	886	-0.34%
2022/01/05	4	11.45	2	11.15	11.25	2	848	0.24%
2022/01/04	5	11.40	0	0.00	11.35	5	838	0.60%
2022/01/03	0	0.00	0.2	11.30	11.35	-0.2	789	-0.03%
2021/12/30	0	0.00	1	11.20	11.15	-1	743	-0.13%
2021/12/29	5	11.66	0	11.50	11.30	5	717	0.70%
2021/12/28	0	0.00	1	10.90	10.85	-1	596	-0.17%
2021/12/24	0	0.00	2	11.20	11.20	-2	565	-0.35%
2021/12/23	2	11.00	0	0.00	11.10	2	527	0.38%
2021/12/22	6	10.55	3	10.45	10.45	3	338	0.89%
2021/12/17	6	9.98	4	10.05	10.00	2	263	0.76%
2021/12/16	4	9.99	0	0.00	10.00	4	228	1.75%
2021/11/11	0	0.00	2	8.94	8.93	-2	139	-1.44%
2021/11/03	0	0.00	8	8.92	8.81	-8	104	-7.65%
2021/11/02	10	8.99	0	0.00	8.80	10	103	9.68%
2021/07/05	0	0.00	3	9.01	9.12	-3	823	-0.36%
2021/06/29	0	0.00	2	8.99	8.99	-2	874	-0.23%
2021/06/24	0	0.00	10	8.91	8.93	-10	891	-1.12%
2021/06/07	0	0.00	5	8.98	8.93	-5	1,014	-0.49%
2021/05/31	0	0.00	10	9.28	9.25	-10	1,018	-0.98%
2021/05/25	0	0.00	2	9.21	9.26	-2	1,015	-0.20%
2021/05/18	2	8.80	0	0.00	8.80	2	1,020	0.20%
2021/05/04	10	10.45	0	0.00	10.65	10	833	1.20%
2021/04/28	0	0.00	3	12.10	11.95	-3	801	-0.37%
2021/04/27	15	11.80	0	0.00	11.80	15	780	1.92%
2021/04/26	5	11.75	0	0.00	11.60	5	770	0.65%
2021/04/21	0	0.00	3	12.20	12.20	-3	715	-0.42%
2021/04/20	3	11.95	3	12.15	11.95	0	695	0.00%
2021/04/16	6	11.35	0	0.00	11.60	6	712	0.84%
2020/11/05	0	0.00	2	8.08	8.17	-2	455	-0.44%
2020/10/20	2	8.62	0	0.00	8.52	2	325	0.61%
2020/10/15	0	0.00	2	8.20	8.16	-2	396	-0.50%
2020/10/14	2	8.34	0	0.00	8.22	2	390	0.51%
2020/01/20	2	8.77	0	0.00	8.70	2	168	1.18%
2018/01/17	1	11.70	0	0.00	11.05	1	211	0.47%
2018/01/16	0	0.00	11	12.38	11.40	-11	189	-5.81%