券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 35.50 | 0 | 0.00 | 34.50 | 1 | 5,493 | 0.02% |
|
| 2024/11/21 | 1 | 32.55 | 0 | 0.00 | 34.65 | 1 | 5,374 | 0.02% |
|
| 2024/11/11 | 2 | 34.50 | 0 | 0.00 | 35.10 | 2 | 5,267 | 0.04% |
|
| 2024/11/04 | 2 | 41.15 | 3 | 41.42 | 40.15 | -1 | 4,887 | -0.02% |
|
| 2024/10/30 | 16 | 38.46 | 10 | 38.71 | 38.15 | 6 | 4,417 | 0.14% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 4,073 | -0.02% |
|
| 2024/10/23 | 0 | 0.00 | 5 | 40.50 | 40.85 | -5 | 3,956 | -0.13% |
|
| 2024/10/22 | 11 | 41.58 | 5 | 42.40 | 41.05 | 6 | 3,912 | 0.15% |
|
| 2024/10/21 | 1 | 43.00 | 6 | 43.84 | 43.85 | -5 | 3,773 | -0.13% |
|
| 2024/10/18 | 1 | 39.85 | 0 | 0.00 | 39.90 | 1 | 3,682 | 0.03% |
|
| 2024/10/17 | 7 | 42.13 | 2 | 43.98 | 41.55 | 5 | 3,608 | 0.14% |
|
| 2024/10/16 | 12 | 42.77 | 5 | 42.93 | 44.00 | 7 | 3,430 | 0.20% |
|
| 2024/10/15 | 3 | 40.00 | 2 | 40.85 | 42.60 | 1 | 2,854 | 0.04% |
|
| 2024/10/11 | 0 | 0.00 | 5 | 35.00 | 35.25 | -5 | 2,626 | -0.19% |
|
| 2024/10/09 | 3 | 34.53 | 2 | 34.60 | 34.55 | 1 | 2,523 | 0.04% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 32.45 | 33.75 | -2 | 1,971 | -0.10% |
|
| 2024/09/24 | 1 | 30.50 | 1 | 30.50 | 30.00 | 0 | 1,750 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 30.00 | 30.95 | -1 | 1,638 | -0.06% |
|
| 2024/09/20 | 1 | 29.80 | 1 | 28.70 | 28.15 | 0 | 1,516 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 30.00 | 30.10 | -5 | 1,309 | -0.38% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 918 | -0.11% |
|
| 2024/09/02 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 900 | 0.11% |
|
| 2024/08/30 | 0 | 0.00 | 5 | 29.70 | 28.25 | -5 | 866 | -0.58% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 29.00 | 28.35 | -1 | 838 | -0.12% |
|
| 2024/08/26 | 11 | 29.10 | 7 | 29.86 | 27.60 | 4 | 770 | 0.52% |
|
| 2024/08/23 | 0 | 0.00 | 6 | 26.38 | 27.90 | -6 | 638 | -0.94% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 26.00 | 26.15 | -5 | 364 | -1.37% |
|
| 2024/07/09 | 1 | 26.00 | 1 | 25.00 | 25.75 | 0 | 331 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 207 | -0.48% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 23.30 | 22.65 | -10 | 205 | -4.86% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 19.60 | 19.50 | -5 | 446 | -1.12% |
|
| 2024/03/12 | 5 | 22.66 | 0 | 0.00 | 22.60 | 5 | 390 | 1.28% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 18.80 | 19.05 | -5 | 117 | -4.26% |
|
| 2023/10/05 | 10 | 20.49 | 10 | 20.85 | 21.55 | 0 | 114 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 19.59 | 19.70 | -4 | 99 | -4.04% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 21.20 | 21.85 | -2 | 800 | -0.25% |
|
| 2023/07/13 | 5 | 21.00 | 0 | 0.00 | 20.90 | 5 | 821 | 0.61% |
|
| 2023/06/27 | 2 | 22.60 | 0 | 0.00 | 22.30 | 2 | 1,284 | 0.16% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 22.60 | 22.65 | -4 | 1,322 | -0.30% |
|
| 2023/06/06 | 5 | 24.00 | 0 | 0.00 | 24.35 | 5 | 1,606 | 0.31% |
|
| 2023/06/01 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 1,607 | 0.06% |
|
| 2023/05/23 | 2 | 24.40 | 0 | 0.00 | 24.15 | 2 | 1,547 | 0.13% |
|
| 2023/05/22 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 1,536 | 0.33% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 1,518 | -0.07% |
|
| 2023/05/11 | 1 | 22.50 | 0 | 0.00 | 22.20 | 1 | 1,510 | 0.07% |
|
| 2023/05/05 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,475 | 0.07% |
|
| 2023/05/04 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 1,479 | 0.07% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 23.95 | 23.80 | -1 | 1,422 | -0.07% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 25.50 | 25.00 | -3 | 1,375 | -0.22% |
|
| 2023/04/20 | 12 | 28.88 | 4 | 28.58 | 27.75 | 8 | 1,305 | 0.61% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 26.05 | 25.60 | -1 | 1,012 | -0.10% |
|
| 2023/04/17 | 3 | 26.25 | 3 | 26.57 | 26.65 | 0 | 989 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 24.60 | 24.65 | -1 | 899 | -0.11% |
|
| 2023/04/13 | 3 | 24.30 | 0 | 0.00 | 24.15 | 3 | 888 | 0.34% |
|
| 2023/04/12 | 3 | 25.27 | 0 | 0.00 | 24.80 | 3 | 902 | 0.33% |
|
| 2023/04/11 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 859 | 0.23% |
|
| 2023/04/06 | 4 | 26.48 | 0 | 0.00 | 26.05 | 4 | 816 | 0.49% |
|
| 2023/03/31 | 3 | 26.75 | 2 | 26.58 | 26.20 | 1 | 794 | 0.13% |
|
| 2023/03/30 | 11 | 26.49 | 1 | 26.10 | 25.25 | 10 | 714 | 1.40% |
|
| 2023/03/29 | 1 | 24.30 | 4 | 24.43 | 25.00 | -3 | 603 | -0.50% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 22.60 | 22.75 | -3 | 556 | -0.54% |
|
| 2023/03/24 | 11 | 25.71 | 6 | 25.38 | 25.20 | 5 | 493 | 1.01% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 25.15 | 25.15 | -5 | 333 | -1.50% |
|
| 2023/03/10 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 227 | 0.44% |
|
| 2023/03/08 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 226 | 0.44% |
|
| 2023/02/24 | 5 | 21.00 | 0 | 0.00 | 21.20 | 5 | 243 | 2.05% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 254 | -0.39% |
|
| 2022/12/08 | 8 | 23.45 | 8 | 23.60 | 23.65 | 0 | 234 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 261 | -0.38% |
|
| 2022/09/21 | 5 | 21.96 | 0 | 0.00 | 21.75 | 5 | 323 | 1.55% |
|
| 2022/08/12 | 5 | 23.66 | 0 | 0.00 | 23.30 | 5 | 929 | 0.54% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 928 | -0.11% |
|
| 2022/07/18 | 5 | 23.90 | 0 | 0.00 | 23.85 | 5 | 938 | 0.53% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 24.35 | 24.25 | -2 | 1,015 | -0.20% |
|
| 2022/06/28 | 1 | 25.60 | 1 | 25.80 | 25.05 | 0 | 1,024 | 0.00% |
|
| 2022/06/20 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,311 | 0.08% |
|
| 2022/06/14 | 1 | 25.25 | 1 | 24.55 | 25.15 | 0 | 1,293 | 0.00% |
|
| 2022/06/09 | 6 | 24.98 | 0 | 0.00 | 25.10 | 6 | 1,286 | 0.47% |
|
| 2022/06/02 | 2 | 25.75 | 4 | 25.51 | 25.30 | -2 | 1,237 | -0.16% |
|
| 2022/06/01 | 1 | 27.10 | 0 | 0.00 | 25.80 | 1 | 1,219 | 0.08% |
|
| 2022/05/31 | 0 | 0.00 | 7 | 25.11 | 25.00 | -7 | 1,108 | -0.63% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,045 | -0.10% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 24.20 | 24.30 | -3 | 1,116 | -0.27% |
|
| 2022/05/26 | 7 | 24.55 | 3 | 23.73 | 23.60 | 4 | 1,161 | 0.34% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 1,102 | -0.18% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 1,275 | -0.08% |
|
| 2022/05/20 | 0 | 0.00 | 10 | 21.41 | 21.05 | -10 | 1,569 | -0.64% |
|
| 2022/05/04 | 2 | 21.20 | 0 | 0.00 | 21.30 | 2 | 2,423 | 0.08% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 2,470 | -0.04% |
|
| 2022/04/26 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,501 | 0.04% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 21.80 | 21.65 | -2 | 2,511 | -0.08% |
|
| 2022/04/14 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 2,925 | 0.03% |
|
| 2022/04/13 | 10 | 24.30 | 0 | 0.00 | 24.90 | 10 | 2,989 | 0.33% |
|
| 2022/04/12 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 3,030 | 0.03% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 3,602 | -0.03% |
|
| 2022/03/31 | 1 | 26.90 | 0 | 0.00 | 26.60 | 1 | 3,853 | 0.03% |
|
| 2022/03/29 | 2 | 27.15 | 9 | 26.80 | 27.45 | -7 | 3,824 | -0.18% |
|
| 2022/03/28 | 10 | 26.85 | 1 | 27.60 | 27.30 | 9 | 3,749 | 0.24% |
|
| 2022/03/24 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 3,528 | 0.03% |
|
| 2022/03/11 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 4,055 | 0.12% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 25.60 | 25.00 | -2 | 4,092 | -0.05% |
|
| 2022/03/09 | 1 | 24.65 | 0 | 0.00 | 24.35 | 1 | 4,210 | 0.02% |
|
| 2022/03/08 | 1 | 23.80 | 2 | 24.90 | 24.10 | -1 | 4,244 | -0.02% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 25.88 | 25.50 | -2 | 4,230 | -0.05% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 26.50 | 26.65 | -2 | 4,213 | -0.05% |
|
| 2022/03/02 | 4 | 28.20 | 0 | 0.00 | 27.50 | 4 | 4,171 | 0.10% |
|
| 2022/02/24 | 3 | 25.45 | 0 | 0.00 | 25.15 | 3 | 4,018 | 0.07% |
|
| 2022/02/22 | 12 | 28.78 | 15 | 28.82 | 27.60 | -3 | 3,833 | -0.08% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 26.30 | 28.05 | -2 | 3,538 | -0.06% |
|
| 2022/02/18 | 1 | 24.95 | 0 | 0.00 | 25.50 | 1 | 3,441 | 0.03% |
|
| 2022/02/17 | 5 | 25.39 | 0 | 0.00 | 25.45 | 5 | 3,416 | 0.15% |
|
| 2022/02/16 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 3,387 | 0.06% |
|
| 2022/02/15 | 0 | 0.00 | 11 | 26.60 | 25.50 | -11 | 3,331 | -0.33% |
|
| 2022/02/11 | 23 | 27.92 | 24 | 28.20 | 27.35 | -1 | 3,069 | -0.03% |
|
| 2022/02/10 | 3 | 24.95 | 3 | 25.62 | 26.15 | 0 | 2,822 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 2,715 | -0.04% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 21.95 | 21.95 | -4 | 2,690 | -0.15% |
|
| 2022/01/26 | 5 | 20.46 | 0 | 0.00 | 20.40 | 5 | 2,676 | 0.19% |
|
| 2022/01/25 | 1 | 20.75 | 0 | 0.00 | 20.25 | 1 | 2,666 | 0.04% |
|
| 2022/01/21 | 2 | 22.08 | 0 | 0.00 | 21.85 | 2 | 2,627 | 0.08% |
|
| 2022/01/20 | 2 | 23.23 | 2 | 23.13 | 23.05 | 0 | 2,612 | 0.00% |
|
| 2022/01/19 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 2,582 | 0.04% |
|
| 2022/01/11 | 10 | 26.80 | 0 | 0.00 | 25.60 | 10 | 2,271 | 0.44% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 28.10 | 28.40 | -1 | 2,224 | -0.04% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 28.45 | 28.45 | -5 | 2,192 | -0.23% |
|
| 2022/01/06 | 1 | 27.40 | 2 | 28.50 | 28.70 | -1 | 2,088 | -0.05% |
|
| 2022/01/05 | 6 | 28.72 | 0 | 0.00 | 28.20 | 6 | 2,014 | 0.30% |
|
| 2022/01/04 | 6 | 29.98 | 5 | 29.60 | 29.60 | 1 | 1,963 | 0.05% |
|
| 2022/01/03 | 5 | 30.90 | 50 | 31.02 | 30.35 | -45 | 1,860 | -2.42% |
|
| 2021/12/30 | 51 | 33.77 | 24 | 34.78 | 33.70 | 27 | 1,741 | 1.55% |
|
| 2021/12/29 | 11 | 33.53 | 1 | 33.50 | 34.30 | 10 | 1,341 | 0.75% |
|
| 2021/12/28 | 0 | 0.00 | 12 | 31.20 | 31.20 | -12 | 1,227 | -0.98% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 28.45 | 28.35 | -5 | 1,043 | -0.48% |
|
| 2021/12/13 | 1 | 30.95 | 7 | 32.14 | 32.30 | -6 | 985 | -0.61% |
|
| 2021/12/10 | 1 | 29.10 | 7 | 29.08 | 29.55 | -6 | 918 | -0.65% |
|
| 2021/12/09 | 12 | 29.48 | 15 | 29.42 | 29.45 | -3 | 868 | -0.35% |
|
| 2021/12/08 | 6 | 29.30 | 0 | 0.00 | 29.30 | 6 | 747 | 0.80% |
|
| 2021/12/07 | 4 | 26.65 | 0 | 0.00 | 26.65 | 4 | 556 | 0.72% |
|
| 2021/12/06 | 0 | 0.00 | 17 | 23.50 | 24.25 | -17 | 540 | -3.14% |
|
| 2021/12/03 | 17 | 22.02 | 0 | 0.00 | 22.05 | 17 | 495 | 3.43% |
|
| 2021/12/02 | 2 | 19.50 | 0 | 0.00 | 20.05 | 2 | 366 | 0.55% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 15.65 | 15.70 | -6 | 361 | -1.66% |
|
| 2021/07/23 | 5 | 22.33 | 0 | 0.00 | 19.90 | 5 | 395 | 1.26% |
|
| 2021/07/13 | 2 | 19.00 | 0 | 0.00 | 18.25 | 2 | 330 | 0.60% |
|
| 2021/07/02 | 1 | 19.50 | 1 | 19.05 | 19.50 | 0 | 331 | 0.00% |
|
| 2021/04/29 | 8 | 24.78 | 0 | 0.00 | 23.90 | 8 | 708 | 1.13% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 24.13 | 24.25 | -10 | 779 | -1.28% |
|
| 2021/04/13 | 4 | 25.16 | 0 | 0.00 | 24.70 | 4 | 823 | 0.49% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 25.95 | 25.40 | -1 | 801 | -0.12% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 790 | -0.13% |
|
| 2021/03/24 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 789 | 0.13% |
|
| 2021/03/23 | 16 | 29.59 | 1 | 30.00 | 27.90 | 15 | 817 | 1.84% |
|
| 2021/03/22 | 15 | 31.00 | 0 | 0.00 | 31.00 | 15 | 820 | 1.83% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 965 | -0.10% |
|
| 2021/03/16 | 2 | 27.63 | 1 | 28.25 | 28.30 | 1 | 988 | 0.10% |
|
| 2021/03/15 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 965 | 0.10% |
|
| 2021/03/02 | 1 | 25.70 | 0 | 0.00 | 24.45 | 1 | 886 | 0.11% |
|
| 2021/02/24 | 8 | 26.10 | 0 | 0.00 | 26.50 | 8 | 847 | 0.94% |
|
| 2021/02/19 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 770 | 0.13% |
|
| 2021/01/22 | 5 | 18.00 | 0 | 0.00 | 17.80 | 5 | 693 | 0.72% |
|
| 2021/01/21 | 1 | 18.20 | 0.2 | 18.20 | 18.20 | 0.8 | 689 | 0.12% |
|
| 2021/01/20 | 10 | 19.06 | 0 | 0.00 | 18.85 | 10 | 689 | 1.45% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 20.70 | 20.70 | -7 | 662 | -1.06% |
|
| 2021/01/05 | 3 | 12.20 | 0 | 0.00 | 12.30 | 3 | 597 | 0.50% |
|
| 2020/12/08 | 10 | 12.30 | 0 | 0.00 | 12.95 | 10 | 524 | 1.91% |
|
| 2020/12/03 | 10 | 13.75 | 20 | 13.75 | 13.75 | -10 | 390 | -2.56% |
|
| 2020/08/25 | 10 | 8.90 | 0 | 0.00 | 8.97 | 10 | 215 | 4.65% |
|
| 2020/08/17 | 10 | 10.30 | 0 | 0.00 | 10.50 | 10 | 184 | 5.42% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 8.41 | 8.43 | -4 | 45 | -8.87% |
|
| 2019/04/02 | 0 | 0.00 | 7 | 7.91 | 7.92 | -7 | 53 | -13.20% |
|
| 2018/12/26 | 2 | 8.30 | 0 | 0.00 | 8.47 | 2 | 29 | 6.88% |
|
| 2018/12/13 | 0 | 0.00 | 48 | 8.72 | 8.84 | -48 | 27 | -175.72% |
|
| 2018/05/16 | 2 | 10.40 | 0 | 0.00 | 10.70 | 2 | 91 | 2.18% |
|