茂達 (6138)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
907張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	162.00	0	0.00	163.50	1	1,818	0.05%
2024/11/28	1	161.00	0	0.00	161.00	1	1,809	0.06%
2024/11/21	10	167.00	10	167.50	168.00	0	1,778	0.00%
2024/11/15	1	176.00	0	0.00	174.00	1	1,735	0.06%
2024/11/13	1	173.50	0	0.00	179.00	1	1,725	0.06%
2024/11/12	1	173.00	0	0.00	171.50	1	1,706	0.06%
2024/11/04	1	184.00	1	185.00	187.00	0	1,668	0.00%
2024/10/24	2	207.50	0	0.00	204.50	2	1,611	0.12%
2024/10/21	1	215.00	3	213.83	214.50	-2	1,525	-0.13%
2024/10/17	1	206.00	0	0.00	206.00	1	1,459	0.07%
2024/10/16	0	0.00	1	210.00	208.50	-1	1,450	-0.07%
2024/10/15	1	210.00	1	214.00	213.00	0	1,437	0.00%
2024/10/14	2	210.00	2	214.00	205.00	0	1,355	0.00%
2024/10/07	0	0.00	1	208.50	211.50	-1	1,247	-0.08%
2024/10/01	2	210.75	0	0.00	210.50	2	1,219	0.16%
2024/09/27	1	208.00	8	202.00	202.00	-7	1,138	-0.61%
2024/09/26	0	0.00	2	213.50	212.50	-2	1,079	-0.19%
2024/09/25	0	0.00	5	207.20	206.50	-5	997	-0.50%
2024/09/24	0	0.00	2	207.25	206.00	-2	918	-0.22%
2024/09/23	1	207.50	2	207.00	205.00	-1	864	-0.12%
2024/09/20	1	197.00	1	200.00	196.50	0	746	0.00%
2024/09/18	1	182.50	0	0.00	180.00	1	616	0.16%
2024/09/16	1	179.50	1	177.00	179.50	0	601	0.00%
2024/09/09	0	0.00	1	172.50	173.00	-1	665	-0.15%
2024/09/05	1	170.50	0	0.00	169.00	1	688	0.15%
2024/08/22	0	0.00	1	182.00	181.50	-1	707	-0.14%
2024/08/15	1	168.50	0	0.00	169.00	1	785	0.13%
2024/08/06	1	151.00	2	154.50	156.50	-1	910	-0.11%
2024/08/05	1	151.50	0	0.00	151.50	1	905	0.11%
2024/07/26	3	181.83	0	0.00	181.00	3	936	0.32%
2024/07/23	0	0.00	1	188.00	187.00	-1	940	-0.11%
2024/07/22	1	183.00	0	0.00	183.50	1	942	0.11%
2024/07/19	0	0.00	0	191.00	188.50	0	939	0.00%
2024/07/16	2	196.00	0	0.00	194.50	2	964	0.21%
2024/07/09	1	195.50	0	0.00	195.50	1	1,030	0.10%
2024/06/27	0	0.00	1	202.00	201.50	-1	1,122	-0.09%
2024/06/25	1	199.00	0	0.00	200.00	1	1,119	0.09%
2024/06/14	1	218.00	0	0.00	214.50	1	1,149	0.09%
2024/05/29	0	0.00	1	220.00	220.00	-1	1,392	-0.07%
2024/05/23	1	221.50	2	222.50	220.00	-1	1,666	-0.06%
2024/05/22	1	219.00	0	0.00	220.00	1	1,638	0.06%
2024/05/21	0	0.00	0.6	210.50	210.50	-0.6	1,618	-0.04%
2024/05/17	0	0.00	1	218.00	218.00	-1	1,712	-0.06%
2024/05/15	2	214.00	3	215.33	215.50	-1	1,814	-0.06%
2024/05/09	0	0.00	1	205.50	205.00	-1	1,858	-0.05%
2024/05/06	1	209.50	1.1	209.86	210.00	-0.1	1,888	-0.01%
2024/05/02	0	0.00	1	206.00	204.00	-1	1,923	-0.05%
2024/04/25	2	198.50	0	0.00	197.50	2	2,003	0.10%
2024/04/22	0	0.00	1	192.00	192.00	-1	2,049	-0.05%
2024/04/19	3	191.67	1	195.00	188.00	2	2,032	0.10%
2024/04/18	1	198.00	1	197.00	197.00	0	2,025	0.00%
2024/04/12	0	0.00	2	205.50	205.50	-2	2,248	-0.09%
2024/04/11	0	0.00	15	204.00	204.00	-15	2,267	-0.66%
2024/04/10	31	209.97	2	208.00	208.00	29	2,288	1.27%
2024/03/28	0	0.00	0.1	201.50	201.50	-0.1	2,578	0.00%
2024/03/27	0	0.00	1	202.00	202.00	-1	2,711	-0.04%
2024/03/26	0	0.00	0.2	205.00	204.00	-0.2	2,833	-0.01%
2024/03/25	0	0.00	0.1	209.50	209.50	-0.1	3,020	0.00%
2024/03/19	0.4	214.75	0	0.00	211.00	0.4	3,171	0.01%
2024/03/18	0	0.00	1	213.50	215.50	-1	3,227	-0.03%
2024/03/15	0	212.00	0	0.00	212.50	0	3,288	0.00%
2024/03/14	0	207.50	0	0.00	210.50	0	3,277	0.00%
2024/03/12	0	207.50	0	0.00	205.00	0	3,304	0.00%
2024/03/11	0	204.25	0	0.00	204.00	0	3,308	0.00%
2024/03/08	0	0.00	1	214.50	209.50	-1	3,302	-0.03%
2024/03/07	0	220.50	0	0.00	219.00	0	3,311	0.00%
2024/03/06	0	224.00	0	0.00	223.50	0	3,302	0.00%
2024/03/05	0.1	227.00	0	0.00	227.00	0.1	3,293	0.00%
2024/03/04	0	0.00	1	227.50	229.50	-1	3,319	-0.03%
2024/03/01	0.1	229.45	0	0.00	228.50	0.1	3,315	0.00%
2024/02/29	4.2	237.49	1.2	235.75	234.50	3	3,327	0.09%
2024/02/27	0	0.00	1	231.00	231.00	-1	3,258	-0.03%
2024/02/26	0	0.00	0.2	221.50	218.00	-0.2	3,313	-0.01%
2024/02/21	0	0.00	3	228.83	223.50	-3	3,691	-0.08%
2024/02/19	5.2	240.75	3	227.50	227.50	2.2	3,673	0.06%
2024/02/16	0	0.00	11	232.32	237.50	-11	3,750	-0.29%
2024/02/15	13	226.85	0	0.00	226.00	13	3,787	0.34%
2024/02/05	0	0.00	2	222.00	220.00	-2	3,797	-0.05%
2024/02/02	0	0.00	1	216.50	219.50	-1	3,861	-0.03%
2024/01/30	2	212.75	1	216.00	212.00	1	4,034	0.02%
2024/01/23	0	0.00	4	217.00	214.50	-4	3,956	-0.10%
2024/01/22	2	217.50	0	0.00	217.50	2	3,947	0.05%
2024/01/19	2	222.00	0	0.00	218.50	2	3,926	0.05%
2024/01/11	1	228.00	2	227.75	226.50	-1	3,889	-0.03%
2024/01/10	0	0.00	2	225.50	227.00	-2	3,877	-0.05%
2024/01/09	1	225.50	1.5	218.33	225.00	-0.5	3,860	-0.01%
2024/01/05	0	0.00	1	209.50	213.50	-1	3,830	-0.03%
2024/01/03	0.5	215.00	0	0.00	214.00	0.5	3,815	0.01%
2023/12/28	2	227.00	2	226.75	223.50	0	3,759	0.00%
2023/12/27	3	221.17	2.5	218.30	223.00	0.5	3,625	0.01%
2023/12/25	0.5	213.00	0	0.00	211.50	0.5	3,522	0.01%
2023/12/22	1	221.50	1	223.00	220.00	0	3,454	0.00%
2023/12/21	1	219.50	2	214.75	218.00	-1	3,317	-0.03%
2023/12/20	3	214.33	5.5	217.95	219.50	-2.5	3,192	-0.08%
2023/12/19	0	0.00	2	204.25	205.00	-2	2,987	-0.07%
2023/12/15	0	0.00	2	204.00	204.50	-2	2,930	-0.07%
2023/12/14	3	202.00	0	0.00	203.00	3	2,888	0.10%
2023/12/13	0.5	195.00	0	0.00	195.50	0.5	2,817	0.02%
2023/12/12	1	199.00	0	0.00	196.00	1	2,748	0.04%
2023/12/08	0.5	201.00	0	0.00	198.50	0.5	2,680	0.02%
2023/12/04	0.5	203.00	0	0.00	202.00	0.5	2,718	0.02%
2023/11/30	0	0.00	1	202.00	200.00	-1	2,729	-0.04%
2023/11/29	1	204.00	0	0.00	204.00	1	2,725	0.04%
2023/11/27	2	201.00	0	0.00	196.00	2	2,689	0.07%
2023/11/24	0	0.00	1	201.00	199.00	-1	2,641	-0.04%
2023/11/22	0	0.00	1	215.00	210.00	-1	2,424	-0.04%
2023/11/21	3	205.33	3	207.00	207.00	0	2,325	0.00%
2023/11/20	2	195.75	2	199.50	198.50	0	2,186	0.00%
2023/11/16	0	0.00	6	178.42	179.50	-6	1,943	-0.31%
2023/11/15	1	180.50	3	186.17	183.50	-2	1,901	-0.11%
2023/11/14	0	0.00	1	177.50	178.50	-1	1,749	-0.06%
2023/11/09	1	172.00	2	171.00	170.50	-1	1,533	-0.07%
2023/11/07	0	0.00	2	162.75	164.50	-2	1,376	-0.15%
2023/11/02	0	0.00	10	157.50	156.00	-10	1,337	-0.75%
2023/10/31	10	156.25	0	0.00	151.00	10	1,363	0.73%
2023/10/24	1	153.00	0	0.00	153.50	1	1,403	0.07%
2023/10/18	0	159.00	0	0.00	159.00	0	1,396	0.00%
2023/10/13	5	158.00	10	160.45	159.50	-5	1,315	-0.38%
2023/10/12	0	0.00	3	156.00	156.00	-3	1,262	-0.24%
2023/09/12	0	0.00	1	153.50	153.50	-1	1,821	-0.05%
2023/09/07	3	154.33	2	153.50	151.00	1	1,896	0.05%
2023/09/05	0	0.00	1	148.00	146.50	-1	1,750	-0.06%
2023/09/04	0	0.00	1	139.00	140.50	-1	1,721	-0.06%
2023/08/30	1	133.00	1	133.00	132.00	0	1,707	0.00%
2023/08/25	0	0.00	0.1	130.00	128.50	-0.1	1,713	0.00%
2023/08/10	4	130.25	1	130.50	129.50	3	1,757	0.17%
2023/08/09	0	0.00	1	132.50	133.50	-1	1,781	-0.06%
2023/08/07	1	137.00	0	0.00	134.50	1	1,834	0.05%
2023/08/01	1	147.50	0	0.00	146.00	1	1,839	0.05%
2023/07/27	0	0.00	1	155.50	156.50	-1	1,825	-0.05%
2023/07/26	3	152.00	0	0.00	152.00	3	1,808	0.17%
2023/07/21	0	0.00	1	153.50	154.00	-1	1,921	-0.05%
2023/07/18	0	0.00	4	156.50	153.00	-4	2,018	-0.20%
2023/07/14	0	0.00	1	157.00	156.50	-1	2,085	-0.05%
2023/07/11	4	150.50	0	0.00	151.50	4	2,197	0.18%
2023/07/10	4	150.13	0	0.00	149.50	4	2,195	0.18%
2023/07/07	1	169.00	0	0.00	161.00	1	2,170	0.05%
2023/07/06	12	178.13	12	181.58	171.50	0	2,169	0.00%
2023/07/05	5	168.50	15	172.83	174.50	-10	2,139	-0.47%
2023/06/29	1	161.00	0	0.00	159.50	1	2,217	0.05%
2023/06/27	1	164.00	0	0.00	162.00	1	2,514	0.04%
2023/06/20	0	0.00	1	168.50	166.00	-1	2,669	-0.04%
2023/06/16	11	172.14	0	0.00	168.00	11	2,777	0.40%
2023/06/14	1	170.00	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	15	169.00	171.00	-15	2,705	-0.55%
2023/06/09	11	160.00	11	160.50	161.50	0	2,652	0.00%
2023/06/05	0	0.00	2	163.00	163.50	-2	2,675	-0.07%
2023/05/31	1	164.50	1	163.50	163.00	0	2,717	0.00%
2023/05/30	10	165.75	0	0.00	161.00	10	2,713	0.37%
2023/05/29	10	161.50	11	163.86	165.00	-1	2,693	-0.04%
2023/05/26	1	159.00	0	0.00	155.50	1	2,702	0.04%
2023/05/23	0	0.00	2	153.75	153.50	-2	2,802	-0.07%
2023/05/19	0	0.00	1	152.00	149.00	-1	2,830	-0.04%
2023/05/18	1	150.00	0	0.00	148.00	1	2,849	0.04%
2023/05/15	4	145.63	3	143.83	144.00	1	2,888	0.03%
2023/05/12	1	150.00	1	149.00	150.00	0	2,907	0.00%
2023/05/11	2	153.25	5	156.70	148.50	-3	3,066	-0.10%
2023/05/10	3	161.83	0	0.00	161.00	3	3,147	0.10%
2023/05/09	5	166.00	0	0.00	166.00	5	3,169	0.16%
2023/05/08	1	174.50	22	174.27	172.00	-21	3,179	-0.66%
2023/05/05	0	0.00	11	170.00	170.50	-11	3,267	-0.34%
2023/05/04	14	167.75	0	0.00	166.00	14	3,309	0.42%
2023/05/03	14	169.79	8	170.00	167.50	6	3,323	0.18%
2023/05/02	0	0.00	2	171.50	171.00	-2	3,330	-0.06%
2023/04/28	12	171.83	0	0.00	169.50	12	3,364	0.36%
2023/04/27	10	168.50	10	171.00	169.50	0	3,330	0.00%
2023/04/26	2	170.00	2	162.25	168.50	0	3,288	0.00%
2023/04/25	1	168.00	1	172.00	166.50	0	3,249	0.00%
2023/04/24	0	0.00	1	165.00	167.50	-1	3,194	-0.03%
2023/04/20	2	172.25	1	169.00	168.00	1	3,194	0.03%
2023/04/19	2	174.50	4	179.50	176.00	-2	3,201	-0.06%
2023/04/18	7	177.43	5	177.40	174.00	2	3,144	0.06%
2023/04/13	5	165.10	1	164.00	164.00	4	2,956	0.14%
2023/04/12	0	0.00	9	169.00	169.50	-9	2,922	-0.31%
2023/04/11	9	167.39	2.1	167.67	167.00	6.9	2,858	0.24%
2023/04/10	1	168.50	30	164.17	166.50	-29	2,788	-1.04%
2023/04/07	0.1	154.00	3	154.00	156.00	-2.9	2,648	-0.11%
2023/04/06	1	152.50	1	153.00	153.00	0	2,630	0.00%
2023/03/31	18	157.89	11	155.86	157.00	7	2,614	0.27%
2023/03/30	50	162.58	29	164.09	161.50	21	2,550	0.82%
2023/03/29	2	159.75	2	160.25	160.50	0	2,458	0.00%
2023/03/28	11	159.18	12.2	161.39	157.00	-1.2	2,372	-0.05%
2023/03/27	4	155.63	1	157.00	155.50	3	2,194	0.14%
2023/03/24	0	0.00	2	152.50	151.50	-2	2,119	-0.09%
2023/03/23	4	152.13	1	153.00	153.00	3	2,104	0.14%
2023/03/22	0	0.00	18	155.39	154.50	-18	2,052	-0.88%
2023/03/21	1	145.50	0	0.00	145.00	1	1,935	0.05%
2023/03/17	2	141.50	0	0.00	141.00	2	1,936	0.10%
2023/03/16	10	139.50	9	141.50	140.00	1	1,942	0.05%
2023/03/15	1	140.00	6	140.00	139.00	-5	1,960	-0.26%
2023/03/13	0	0.00	1	141.00	142.00	-1	2,043	-0.05%
2023/03/09	0.3	148.67	0	0.00	147.00	0.3	2,245	0.01%
2023/03/08	0.2	148.00	0	0.00	149.00	0.2	2,342	0.01%
2023/03/07	0	0.00	1	149.50	148.50	-1	2,351	-0.04%
2023/03/03	10.1	150.49	0	0.00	148.00	10.1	2,388	0.42%
2023/03/02	0.1	146.00	0	0.00	145.00	0.1	2,417	0.00%
2023/03/01	0.1	147.00	0	0.00	146.00	0.1	2,413	0.01%
2023/02/23	17.4	148.12	10	149.50	149.50	7.4	2,381	0.31%
2023/02/22	2	143.50	2	144.00	143.50	0	2,362	0.00%
2023/02/21	2	150.25	0	0.00	149.50	2	2,346	0.09%
2023/02/17	1	149.00	2	150.00	148.50	-1	2,353	-0.04%
2023/02/15	1	147.50	0	0.00	148.50	1	2,359	0.04%
2023/02/14	0.2	151.50	0	0.00	151.50	0.2	2,339	0.01%
2023/02/13	0	0.00	2	150.50	150.50	-2	2,347	-0.09%
2023/02/10	1	154.00	1	155.00	155.50	0	2,348	0.00%
2023/02/09	6	162.67	4.1	164.90	160.50	1.9	2,312	0.08%
2023/02/08	3	158.33	9	154.50	162.00	-6	2,136	-0.28%
2023/02/07	4	146.88	1	147.00	147.50	3	1,999	0.15%
2023/02/03	4	147.38	5.1	145.93	147.00	-1.1	1,946	-0.06%
2023/02/02	0.2	140.00	1	142.00	141.50	-0.8	1,838	-0.04%
2023/02/01	2	137.50	0	136.50	138.00	2	1,795	0.11%
2023/01/31	1	136.50	4	135.38	136.50	-3	1,789	-0.17%
2023/01/30	1	134.00	0	135.50	134.00	1	1,773	0.06%
2023/01/12	5	129.39	1	130.49	126.50	4	1,733	0.23%
2023/01/11	2	130.75	1	128.51	128.00	1	1,710	0.06%
2023/01/10	1	126.50	1	126.00	126.50	0	1,696	0.00%
2023/01/09	0	0.00	0	127.50	127.50	0	1,693	0.00%
2023/01/06	1	113.50	2	114.50	119.00	-1	1,664	-0.06%
2023/01/04	0	117.00	0	0.00	116.50	0	1,679	0.00%
2023/01/03	1	113.00	1	114.50	117.00	0	1,696	0.00%
2022/12/29	2	113.50	2	114.50	115.00	0	1,760	0.00%
2022/12/28	1	114.00	1	115.00	115.00	0	1,816	0.00%
2022/12/26	0	115.50	0	0.00	114.50	0	1,843	0.00%
2022/12/21	0	118.00	0	0.00	117.00	0	1,867	0.00%
2022/12/20	1	119.00	1	120.50	118.00	0	1,879	0.00%
2022/12/19	0	124.33	0	0.00	123.50	0	1,878	0.00%
2022/12/16	1	132.00	0	0.00	130.50	1	1,863	0.05%
2022/12/15	0	0.00	1	136.00	135.50	-1	1,861	-0.05%
2022/12/13	0	130.38	0	0.00	130.00	0	1,883	0.00%
2022/12/09	0	131.00	0	0.00	131.00	0	1,873	0.00%
2022/12/08	1	134.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	2	136.50	1	134.00	133.50	1	1,846	0.05%
2022/12/06	6	141.67	2	143.00	139.50	4	1,824	0.22%
2022/12/05	2	143.75	3	144.67	145.50	-1	1,787	-0.06%
2022/12/02	7	143.21	2	143.75	147.00	5	1,737	0.29%
2022/12/01	22	139.93	20	139.50	139.50	2	1,672	0.12%
2022/11/30	0	0.00	3	127.00	131.00	-3	1,551	-0.19%
2022/11/29	3	123.17	0	0.00	122.50	3	1,453	0.21%
2022/11/28	1	124.00	3	126.00	126.50	-2	1,445	-0.14%
2022/11/25	3	126.50	1	125.00	125.00	2	1,449	0.14%
2022/11/18	1	122.50	1	124.00	118.50	0	1,381	0.00%
2022/11/17	0	0.00	1	123.50	124.00	-1	1,374	-0.07%
2022/11/14	0	0.00	1	117.50	117.50	-1	1,441	-0.07%
2022/11/07	0	0.00	1	113.50	111.50	-1	1,660	-0.06%
2022/11/02	0	0.00	1	108.00	109.00	-1	1,666	-0.06%
2022/10/31	1	105.00	1	106.00	105.50	0	1,656	0.00%
2022/10/28	1	105.00	0	0.00	102.00	1	1,662	0.06%
2022/10/27	1	107.00	2	107.00	107.50	-1	1,658	-0.06%
2022/10/26	2	103.75	2	105.00	103.50	0	1,651	0.00%
2022/10/17	2	104.00	1	104.50	108.00	1	1,678	0.06%
2022/10/14	0	0.00	1	105.50	108.00	-1	1,702	-0.06%
2022/10/13	0	0.00	4	103.38	100.50	-4	1,706	-0.23%
2022/10/12	4	105.00	0	0.00	105.00	4	1,696	0.24%
2022/10/11	2	105.00	1	107.50	103.00	1	1,695	0.06%
2022/10/07	1	112.00	2	115.00	112.50	-1	1,687	-0.06%
2022/10/05	2	126.50	2	129.50	123.00	0	1,644	0.00%
2022/10/04	2	123.00	2	121.75	126.50	0	1,597	0.00%
2022/09/28	0	0.00	3	110.50	103.00	-3	1,603	-0.19%
2022/09/26	3	112.83	0	0.00	112.00	3	1,600	0.19%
2022/09/23	1	121.00	0	0.00	119.00	1	1,610	0.06%
2022/09/22	0	0.00	10	120.00	121.50	-10	1,625	-0.62%
2022/09/21	1	118.00	0	0.00	118.50	1	1,626	0.06%
2022/09/13	0	0.00	8	120.50	120.00	-8	1,674	-0.48%
2022/09/01	1	135.00	0	0.00	135.00	1	1,763	0.06%
2022/08/25	0	0.00	2	142.75	142.00	-2	1,880	-0.11%
2022/08/23	3	144.00	2	143.00	143.00	1	1,874	0.05%
2022/08/22	11	148.64	0	0.00	147.00	11	1,865	0.59%
2022/08/19	1	146.00	1	149.50	147.00	0	1,821	0.00%
2022/08/17	1	139.50	0	0.00	139.50	1	1,739	0.06%
2022/08/12	0	0.00	1	141.00	138.50	-1	1,691	-0.06%
2022/08/04	2	116.50	6	116.67	118.50	-4	1,668	-0.24%
2022/08/03	1	122.50	0	0.00	119.50	1	1,678	0.06%
2022/07/28	1	124.50	1	125.50	124.00	0	1,774	0.00%
2022/07/27	1	132.50	1	133.50	136.50	0	1,774	0.00%
2022/07/26	5	137.20	2	135.00	134.00	3	1,777	0.17%
2022/07/21	0	0.00	11	149.18	150.00	-11	1,854	-0.59%
2022/07/19	1	137.00	0	0.00	137.00	1	1,858	0.05%
2022/07/15	3	138.33	4	139.00	139.50	-1	1,873	-0.05%
2022/07/12	1	130.00	0	0.00	129.50	1	1,887	0.05%
2022/07/08	0	0.00	2	139.00	137.50	-2	1,935	-0.10%
2022/07/07	0	0.00	2	129.00	133.50	-2	1,972	-0.10%
2022/07/06	1	129.50	0	0.00	129.50	1	1,989	0.05%
2022/06/30	1	143.00	1	145.50	142.50	0	2,244	0.00%
2022/06/28	1	154.00	0	0.00	152.50	1	2,708	0.04%
2022/06/20	1	160.50	0	0.00	160.00	1	2,816	0.04%
2022/06/17	1	164.00	0	0.00	168.00	1	2,807	0.04%
2022/06/16	1	181.50	5	178.10	171.50	-4	2,803	-0.14%
2022/06/15	4	191.75	4	185.00	184.00	0	2,817	0.00%
2022/06/13	1	193.00	0	0.00	194.00	1	2,846	0.04%
2022/06/10	1	200.50	0	0.00	201.00	1	2,885	0.03%
2022/06/09	10	204.00	0	0.00	208.00	10	2,884	0.35%
2022/06/08	2	211.00	2	209.25	205.50	0	2,899	0.00%
2022/06/06	0	0.00	1	208.00	207.00	-1	2,876	-0.03%
2022/06/02	1	217.50	1	216.00	216.00	0	2,877	0.00%
2022/06/01	2	211.25	0	0.00	210.00	2	2,871	0.07%
2022/05/31	3	209.67	1	212.00	212.00	2	2,876	0.07%
2022/05/30	0	0.00	1	206.00	209.50	-1	2,895	-0.03%
2022/05/27	1	200.50	1	200.50	199.50	0	2,902	0.00%
2022/05/24	1	198.50	0	0.00	198.00	1	2,957	0.03%
2022/05/23	1	216.00	0	0.00	206.00	1	2,961	0.03%
2022/05/20	0	0.00	1	211.00	212.00	-1	2,989	-0.03%
2022/05/18	9	211.33	0	0.00	209.50	9	3,065	0.29%
2022/05/12	2	204.25	3	207.67	201.00	-1	3,371	-0.03%
2022/05/05	5	207.00	5	207.00	207.00	0	3,659	0.00%
2022/05/04	1	200.00	0	0.00	200.00	1	3,724	0.03%
2022/04/27	1	183.00	2	187.75	187.00	-1	3,860	-0.03%
2022/04/25	3	199.50	2	207.00	197.00	1	3,885	0.03%
2022/04/19	1	216.00	0	0.00	216.00	1	4,080	0.02%
2022/04/18	1	222.00	0	0.00	216.50	1	4,115	0.02%
2022/04/13	2	224.25	1	223.50	224.50	1	4,303	0.02%
2022/04/12	4	229.00	5	222.20	228.00	-1	4,323	-0.02%
2022/04/11	2	226.00	0	0.00	221.50	2	4,344	0.05%
2022/04/08	2	236.25	2	240.75	234.00	0	4,365	0.00%
2022/04/07	2	239.25	1	236.00	233.50	1	4,383	0.02%
2022/04/06	3.3	253.65	0	0.00	249.00	3.3	4,481	0.07%
2022/04/01	13	258.27	14	262.39	263.50	-1	4,683	-0.02%
2022/03/31	5	254.20	12	253.96	256.50	-7	4,641	-0.15%
2022/03/30	4	238.00	4	240.00	241.50	0	4,452	0.00%
2022/03/28	0.3	225.00	0	0.00	228.00	0.3	4,624	0.01%
2022/03/23	0	0.00	1	230.00	230.00	-1	4,800	-0.02%
2022/03/21	1.5	227.83	0	0.00	228.00	1.5	5,076	0.03%
2022/03/18	1	219.50	6	221.08	225.50	-5	5,096	-0.10%
2022/03/17	1	220.50	1	213.00	218.50	0	5,070	0.00%
2022/03/16	4	204.88	0	0.00	205.50	4	5,097	0.08%
2022/03/11	1	215.00	0	0.00	215.00	1	5,316	0.02%
2022/03/10	1	220.00	0	0.00	220.50	1	5,391	0.02%
2022/03/09	0	0.00	1	211.00	211.50	-1	5,484	-0.02%
2022/03/04	1	229.00	0	0.00	230.50	1	5,852	0.02%
2022/03/03	0	0.00	3	231.50	230.50	-3	6,052	-0.05%
2022/03/02	9	229.33	5	230.50	230.50	4	6,434	0.06%
2022/02/21	2	230.75	0	0.00	229.00	2	7,143	0.03%
2022/02/17	2	241.00	0	0.00	238.50	2	7,430	0.03%
2022/02/15	1	236.00	1	238.00	242.00	0	7,589	0.00%
2022/02/11	4	244.75	4	247.00	246.00	0	7,505	0.00%
2022/02/08	1	231.50	0	0.00	231.50	1	7,210	0.01%
2022/01/26	0	0.00	1	237.50	232.50	-1	7,140	-0.01%
2022/01/24	1	235.00	1	240.50	245.00	0	7,174	0.00%
2022/01/21	0	0.00	1	245.00	246.50	-1	7,184	-0.01%
2022/01/20	1	251.50	0	0.00	248.00	1	7,168	0.01%
2022/01/18	2	244.25	3	246.50	245.50	-1	7,196	-0.01%
2022/01/17	0	0.00	1	243.00	243.50	-1	7,187	-0.01%
2022/01/14	0	0.00	1	218.50	232.00	-1	7,196	-0.01%
2022/01/11	1	227.00	0	0.00	228.00	1	7,437	0.01%
2022/01/10	2	237.00	0	0.00	238.00	2	7,413	0.03%
2022/01/07	1	237.00	0	0.00	237.00	1	7,381	0.01%
2022/01/06	4	244.63	2	241.00	241.00	2	7,317	0.03%
2022/01/05	4	254.75	3	255.00	253.50	1	7,230	0.01%
2022/01/04	4	263.50	2	263.50	263.50	2	7,196	0.03%
2022/01/03	2	273.75	1	285.50	272.50	1	7,341	0.01%
2021/12/30	2	276.50	1	280.50	278.50	1	7,310	0.01%
2021/12/29	0	0.00	2	282.00	285.00	-2	7,225	-0.03%
2021/12/28	1	275.00	1	272.00	278.50	0	7,083	0.00%
2021/12/27	0	0.00	2	267.25	267.50	-2	6,790	-0.03%
2021/12/24	2	261.25	0	0.00	254.50	2	6,658	0.03%
2021/12/23	3	263.00	1	270.00	262.00	2	6,584	0.03%
2021/12/22	1	265.00	3	270.83	258.00	-2	6,494	-0.03%
2021/12/21	1	253.50	4	257.13	257.50	-3	6,406	-0.05%
2021/12/20	8	264.44	5	264.00	256.50	3	6,383	0.05%
2021/12/17	0	0.00	2	266.50	267.50	-2	6,339	-0.03%
2021/12/16	2	272.50	1	267.00	268.00	1	6,270	0.02%
2021/12/15	0	0.00	2	238.25	253.50	-2	6,068	-0.03%
2021/12/14	2	234.50	1	231.50	230.50	1	5,974	0.02%
2021/12/13	0	0.00	2	243.00	245.50	-2	5,916	-0.03%
2021/12/10	3	243.17	2	245.25	245.00	1	5,889	0.02%
2021/12/09	0	0.00	1	244.00	243.50	-1	5,839	-0.02%
2021/12/08	3	247.17	3	247.33	244.50	0	5,798	0.00%
2021/12/07	7	251.93	1	247.50	247.00	6	5,733	0.10%
2021/12/06	1	265.50	2	263.50	262.00	-1	5,608	-0.02%
2021/12/02	1	255.00	0	0.00	254.00	1	5,665	0.02%
2021/12/01	0	0.00	2	268.00	268.00	-2	5,729	-0.03%
2021/11/30	4	266.38	2	274.75	257.50	2	5,710	0.04%
2021/11/29	2	251.00	2	257.00	256.00	0	5,590	0.00%
2021/11/26	4	254.25	8	256.56	266.50	-4	5,398	-0.07%
2021/11/25	4	238.50	4	242.13	242.50	0	5,002	0.00%
2021/11/24	6	225.50	5	226.40	234.00	1	4,767	0.02%
2021/11/23	2	229.25	2	230.50	226.00	0	4,604	0.00%
2021/11/19	4	234.88	2	232.75	238.00	2	4,493	0.04%
2021/11/18	3	242.33	1	243.00	238.50	2	4,360	0.05%
2021/11/17	4	220.50	6	224.58	233.50	-2	4,163	-0.05%
2021/11/16	2	214.00	1.4	213.43	214.50	0.6	3,929	0.02%
2021/11/15	2	203.50	2	208.50	213.00	0	3,810	0.00%
2021/11/12	0	0.00	2	196.50	194.00	-2	3,621	-0.06%
2021/11/11	1	186.50	0	0.00	183.00	1	3,499	0.03%
2021/11/10	0	0.00	2	187.00	180.00	-2	3,482	-0.06%
2021/11/08	2	175.00	1	182.50	182.50	1	3,428	0.03%
2021/11/05	1	176.00	4	179.00	179.00	-3	3,436	-0.09%
2021/11/03	1	182.00	2	180.00	180.00	-1	3,440	-0.03%
2021/11/02	2	183.00	1	197.50	185.00	1	3,428	0.03%
2021/11/01	0	0.00	5	191.20	193.00	-5	3,324	-0.15%
2021/10/29	5	184.80	3	186.33	182.50	2	3,249	0.06%
2021/10/28	2	182.00	2	185.00	183.50	0	3,203	0.00%
2021/10/27	1	178.00	1	183.00	182.00	0	3,207	0.00%
2021/10/26	6	184.83	6	177.67	173.50	0	3,217	0.00%
2021/10/25	5	184.60	6	185.08	184.00	-1	3,180	-0.03%
2021/10/22	8	183.63	3	187.00	182.50	5	3,300	0.15%
2021/10/21	6	179.75	8	183.00	183.50	-2	3,368	-0.06%
2021/10/20	4	176.75	5	177.90	179.00	-1	3,258	-0.03%
2021/10/19	0	0.00	2	168.00	171.50	-2	3,263	-0.06%
2021/10/18	2	156.50	2	155.00	156.00	0	3,270	0.00%
2021/10/15	1	154.00	1	152.50	152.00	0	3,285	0.00%
2021/10/13	1	153.00	6	156.75	152.50	-5	3,340	-0.15%
2021/10/12	5	164.70	2	161.50	161.50	3	3,334	0.09%
2021/10/08	6	170.25	5	168.10	168.50	1	3,332	0.03%
2021/10/07	1	157.50	1	159.50	160.50	0	3,196	0.00%
2021/09/30	1	156.50	0	0.00	157.00	1	3,472	0.03%
2021/09/28	11	168.59	14	167.57	166.50	-3	3,652	-0.08%
2021/09/27	0	0.00	1	160.50	160.00	-1	3,588	-0.03%
2021/09/24	1	157.00	0	0.00	157.00	1	3,601	0.03%
2021/09/23	5	156.00	4	159.13	154.50	1	3,649	0.03%
2021/09/17	5	148.80	6	146.67	148.50	-1	3,714	-0.03%
2021/09/15	2	151.00	2	150.50	150.00	0	3,882	0.00%
2021/09/13	1	153.00	0	0.00	150.00	1	4,151	0.02%
2021/09/10	1	150.00	1	150.00	151.00	0	4,416	0.00%
2021/09/08	0	0.00	1	147.50	151.00	-1	4,587	-0.02%
2021/09/06	4	159.50	2	166.25	157.00	2	4,354	0.05%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/09/01	0	0.00	1	160.50	165.00	-1	4,224	-0.02%
2021/08/31	4	157.25	1	161.00	157.50	3	4,209	0.07%
2021/08/27	1	153.00	0	0.00	152.50	1	4,245	0.02%
2021/08/20	0	0.00	0.1	150.00	149.50	-0.1	4,369	0.00%
2021/08/16	4	160.88	4	154.75	160.50	0	4,419	0.00%
2021/08/13	1	159.00	0	0.00	159.00	1	4,426	0.02%
2021/08/04	1	178.00	0	0.00	176.50	1	4,566	0.02%
2021/07/30	1	177.50	0	0.00	179.00	1	4,574	0.02%
2021/07/29	0	0.00	2	183.75	184.50	-2	4,540	-0.04%
2021/07/28	5	180.10	2	186.50	178.50	3	4,513	0.07%
2021/07/27	1	194.50	6	196.92	193.00	-5	4,381	-0.11%
2021/07/26	1	183.50	4	187.25	183.50	-3	4,245	-0.07%
2021/07/23	7	178.86	0	0.00	174.50	7	4,182	0.17%
2021/07/22	2	183.00	7	184.36	190.00	-5	4,072	-0.12%
2021/07/21	1	173.00	0	0.00	173.00	1	3,988	0.03%
2021/07/20	1	171.50	0	0.00	168.50	1	3,989	0.03%
2021/07/19	2	175.25	4	181.75	176.00	-2	3,969	-0.05%
2021/07/16	2	177.50	0	0.00	176.00	2	3,981	0.05%
2021/07/15	2	174.00	1	180.00	180.00	1	4,027	0.02%
2021/07/13	1	181.00	2	191.50	181.50	-1	3,993	-0.03%
2021/07/12	0	0.00	1	177.50	174.50	-1	3,843	-0.03%
2021/07/09	1	168.00	0	0.00	167.50	1	3,825	0.03%
2021/07/08	0	0.00	2	173.00	174.50	-2	3,889	-0.05%
2021/07/07	3	176.67	2.1	174.97	175.50	0.9	3,884	0.02%
2021/07/06	2	170.50	5.1	172.12	175.50	-3.1	3,859	-0.08%
2021/07/05	0	0.00	1	166.00	164.00	-1	3,728	-0.03%
2021/07/02	0	0.00	5	156.50	159.00	-5	3,826	-0.13%
2021/07/01	1	157.94	0	0.00	154.50	1	3,869	0.03%
2021/06/30	2	161.50	1	164.00	161.50	1	3,948	0.03%
2021/06/29	1.1	158.31	1	164.00	158.00	0.1	3,962	0.00%
2021/06/28	3.1	163.94	1	170.00	161.00	2.1	4,011	0.05%
2021/06/25	14	168.50	11	165.95	169.00	3	4,261	0.07%
2021/06/24	15	166.30	12	167.33	168.00	3	4,637	0.06%
2021/06/23	0	0.00	4	164.13	171.00	-4	4,842	-0.08%
2021/06/22	1	163.50	1	159.00	155.50	0	4,777	0.00%
2021/06/21	2	159.25	0	0.00	157.00	2	4,649	0.04%
2021/06/18	0	0.00	4	156.50	158.00	-4	4,427	-0.09%
2021/06/11	1	154.00	0	0.00	145.00	1	4,348	0.02%
2021/06/09	0	0.00	1	142.50	141.00	-1	4,371	-0.02%
2021/06/03	0	0.00	3	142.00	143.00	-3	4,885	-0.06%
2021/06/02	3	134.83	0	0.00	134.00	3	4,857	0.06%
2021/06/01	1	140.50	1	140.50	139.00	0	4,842	0.00%
2021/05/28	0	0.00	6	139.67	140.50	-6	4,859	-0.12%
2021/05/26	0	0.00	11	140.00	142.00	-11	4,858	-0.23%
2021/05/25	0	0.00	1	140.00	135.00	-1	4,970	-0.02%
2021/05/14	0	0.00	1	130.00	122.50	-1	5,043	-0.02%
2021/05/13	1	119.00	0	0.00	125.50	1	5,000	0.02%
2021/05/11	1	125.00	1	127.00	124.00	0	4,870	0.00%
2021/05/07	0	0.00	1	140.50	141.00	-1	4,821	-0.02%
2021/05/06	0	0.00	2	134.50	134.00	-2	4,796	-0.04%
2021/05/05	0	0.00	1	135.00	128.50	-1	4,776	-0.02%
2021/05/04	2	129.50	2	128.00	132.50	0	4,762	0.00%
2021/05/03	1	138.00	1	142.00	139.50	0	4,706	0.00%
2021/04/26	0	0.00	1	149.50	148.00	-1	4,628	-0.02%
2021/04/23	0	0.00	1	145.50	144.50	-1	4,585	-0.02%
2021/04/22	4	143.00	3	144.00	140.00	1	4,555	0.02%
2021/04/21	2	151.00	1	150.00	151.50	1	4,494	0.02%
2021/04/20	1	148.00	9	149.28	147.50	-8	4,425	-0.18%
2021/04/19	1	141.50	0	0.00	140.50	1	4,364	0.02%
2021/04/16	10	145.00	0	0.00	144.00	10	4,352	0.23%
2021/04/15	1	144.00	1	143.00	148.00	0	4,304	0.00%
2021/04/14	10	138.80	1	139.50	138.00	9	4,238	0.21%
2021/04/13	1	143.00	2	145.97	143.50	-1	4,151	-0.02%
2021/04/12	5	146.50	1	142.50	142.50	4	4,111	0.10%
2021/04/09	5	147.00	0	0.00	146.50	5	4,057	0.12%
2021/04/08	3	153.33	4	153.00	150.00	-1	4,001	-0.02%
2021/04/07	8	147.00	3	144.00	145.50	5	3,843	0.13%
2021/04/06	2	155.25	1	156.00	150.50	1	3,767	0.03%
2021/04/01	2	148.50	3	145.67	147.00	-1	3,651	-0.03%
2021/03/31	2	149.75	1	149.50	149.50	1	3,576	0.03%
2021/03/30	5	149.10	0	0.00	152.00	5	3,469	0.14%
2021/03/29	1	148.00	1	153.00	146.00	0	3,154	0.00%
2021/03/26	1	132.00	0	0.00	143.00	1	2,735	0.04%
2021/03/25	0	0.00	2	126.00	130.00	-2	2,389	-0.08%
2021/03/23	2	115.00	1	115.00	115.50	1	2,283	0.04%
2021/03/22	1	119.00	8	117.88	120.50	-7	2,217	-0.32%
2021/03/19	3	115.00	0	0.00	113.50	3	2,166	0.14%
2021/03/17	5	116.00	0	0.00	117.00	5	2,108	0.24%
2021/03/16	2	119.25	0	0.00	120.00	2	2,068	0.10%
2021/03/15	2	118.50	3	119.50	120.00	-1	1,969	-0.05%
2021/03/12	2	112.50	2	116.00	115.50	0	1,878	0.00%
2021/03/11	4	108.75	5.4	110.06	113.00	-1.4	1,784	-0.08%
2021/03/10	3	103.00	5	105.00	106.50	-2	1,502	-0.13%
2021/03/04	0	0.00	3	99.63	98.00	-3	1,276	-0.23%
2021/03/02	2	99.75	3	100.50	98.00	-1	1,209	-0.08%
2021/02/26	0	0.00	3	94.20	95.60	-3	1,161	-0.26%
2021/02/25	3	97.90	0	0.00	96.50	3	1,182	0.25%
2021/02/24	1	99.60	4.2	101.00	101.00	-3.2	1,053	-0.30%
2021/02/23	0	0.00	3	90.10	92.20	-3	881	-0.34%
2021/02/22	1	90.20	2	90.00	90.80	-1	848	-0.12%
2021/02/19	0	0.00	2	87.65	89.00	-2	812	-0.25%
2021/02/17	3	86.67	0	0.00	86.40	3	775	0.39%
2021/02/05	3	81.63	0	0.00	81.70	3	744	0.40%
2021/01/29	1	79.80	0	0.00	79.70	1	821	0.12%
2021/01/20	2	82.50	0	0.00	81.50	2	796	0.25%
2021/01/05	1	86.80	0	0.00	86.50	1	745	0.13%
2020/12/21	2	84.20	33	84.37	84.60	-31	793	-3.91%
2020/12/14	0	0.00	1	87.50	87.80	-1	789	-0.13%
2020/12/11	3	85.00	0	0.00	85.50	3	774	0.39%
2020/12/10	4	86.53	0	0.00	86.70	4	763	0.52%
2020/12/09	2	88.00	0	0.00	88.00	2	753	0.27%
2020/12/08	1	88.30	0	0.00	88.10	1	739	0.14%
2020/12/07	0	0.00	1	89.40	90.80	-1	696	-0.14%
2020/12/04	1	86.70	0	0.00	86.50	1	652	0.15%
2020/12/03	0	0.00	1	86.30	86.30	-1	652	-0.15%
2020/12/02	1	85.70	2	85.90	87.00	-1	648	-0.15%
2020/11/30	2	86.25	0	0.00	85.60	2	648	0.31%
2020/11/26	0	0.00	3	86.13	86.50	-3	639	-0.47%
2020/11/25	30	88.02	1	86.30	86.60	29	636	4.56%
2020/11/24	6	88.07	3	88.03	87.70	3	613	0.49%
2020/11/23	2	85.15	0	0.00	85.70	2	570	0.35%
2020/11/20	0	0.00	1	83.10	83.10	-1	544	-0.18%
2020/11/18	1	82.80	0	0.00	82.70	1	570	0.18%
2020/11/11	0	0.00	1	83.20	83.60	-1	627	-0.16%
2020/11/10	0	0.00	1	83.10	84.00	-1	617	-0.16%
2020/11/09	3	85.93	0	0.00	84.50	3	617	0.49%
2020/10/07	0	0.00	2	81.50	81.60	-2	880	-0.23%
2020/08/26	0	0.00	1	81.00	81.00	-1	1,611	-0.06%
2020/08/20	1	76.00	0	0.00	75.40	1	1,733	0.06%
2020/08/19	1	80.20	0	0.00	79.90	1	1,722	0.06%
2020/08/07	0	0.00	1	88.10	87.20	-1	1,928	-0.05%
2020/08/06	1	88.80	1	88.20	88.20	0	1,919	0.00%
2020/08/03	1	84.00	0	0.00	83.50	1	1,895	0.05%
2020/07/30	2	81.50	1	81.80	81.50	1	1,892	0.05%
2020/07/27	0	0.00	1	89.00	88.70	-1	1,841	-0.05%
2020/07/24	0	0.00	1	91.40	88.00	-1	1,829	-0.05%
2020/07/23	2	89.45	0	0.00	89.10	2	1,792	0.11%
2020/07/10	1	86.00	0	0.00	86.00	1	1,726	0.06%
2020/07/09	1	91.90	1	91.00	89.80	0	1,708	0.00%
2020/07/08	0	0.00	1	88.00	88.10	-1	1,656	-0.06%
2020/07/07	0	0.00	1	88.00	86.00	-1	1,625	-0.06%
2020/07/06	2	86.35	0	0.00	87.10	2	1,582	0.13%
2020/07/02	0	0.00	1	84.30	84.70	-1	1,556	-0.06%
2020/06/24	1	85.40	5	82.80	84.10	-4	1,543	-0.26%
2020/06/22	0	0.00	2	81.25	81.80	-2	1,571	-0.13%
2020/06/17	0	0.00	1	80.10	82.20	-1	1,561	-0.06%
2020/06/12	1	80.40	0	0.00	81.00	1	1,553	0.06%
2020/06/11	1	83.00	0	0.00	82.70	1	1,526	0.07%
2020/06/10	2	88.90	0	0.00	84.70	2	1,511	0.13%
2020/06/08	0	0.00	1	87.50	87.50	-1	1,377	-0.07%
2020/06/04	0	0.00	1	79.10	78.60	-1	1,266	-0.08%
2020/06/03	0	0.00	1	79.60	79.50	-1	1,266	-0.08%
2020/06/02	0	0.00	3	80.53	79.50	-3	1,266	-0.24%
2020/05/29	1	78.20	0	0.00	78.80	1	1,224	0.08%
2020/05/28	3	79.63	3	79.20	77.60	0	1,208	0.00%
2020/05/27	2	76.70	1	78.10	76.90	1	1,145	0.09%
2020/05/22	3	75.60	9	75.50	74.80	-6	1,065	-0.56%
2020/05/21	1	79.20	3	77.37	77.90	-2	1,040	-0.19%
2020/05/20	2	77.25	1	78.30	78.30	1	946	0.11%
2020/05/18	0	0.00	1	70.70	70.20	-1	857	-0.12%
2020/05/14	1	72.40	0	0.00	70.50	1	845	0.12%
2020/05/05	1	69.70	0	0.00	69.80	1	828	0.12%
2020/05/04	5	68.10	0	0.00	68.50	5	829	0.60%
2020/04/15	9	63.50	0	0.00	63.40	9	842	1.07%
2020/03/20	0	0.00	5.3	49.74	50.50	-5.3	780	-0.68%
2020/03/18	1	56.00	0	0.00	52.30	1	779	0.13%
2020/03/16	1	61.00	0	0.00	58.10	1	822	0.12%
2020/03/13	1	62.00	0	0.00	63.60	1	873	0.11%
2020/02/06	0	0.00	1	72.00	71.60	-1	1,705	-0.06%
2020/02/04	0	0.00	2	68.70	69.20	-2	1,743	-0.11%
2020/02/03	1	66.50	0	0.00	67.10	1	1,766	0.06%
2019/12/17	0	0.00	1	80.50	79.90	-1	2,298	-0.04%
2019/12/10	0	0.00	2	81.30	81.70	-2	2,204	-0.09%
2019/12/06	0	0.00	4	79.15	78.70	-4	2,111	-0.19%
2019/12/04	2	77.65	1	78.50	79.00	1	2,019	0.05%
2019/12/03	1	75.90	2	75.70	75.90	-1	1,964	-0.05%
2019/12/02	2	77.00	2	79.00	75.10	0	1,955	0.00%
2019/11/29	16	80.43	10	79.67	76.50	6	1,889	0.32%
2019/11/27	1	75.30	1	75.20	74.30	0	1,658	0.00%
2019/11/21	2	73.70	0	0.00	73.90	2	1,631	0.12%
2019/11/19	0	0.00	2	74.65	74.50	-2	1,603	-0.12%
2019/11/14	0	0.00	1	76.10	78.40	-1	1,526	-0.07%
2019/11/11	2	71.60	0.5	70.90	71.00	1.5	1,355	0.11%
2019/11/08	0.6	74.90	0	0.00	75.00	0.6	1,313	0.05%
2019/11/07	0	0.00	2	75.10	75.00	-2	1,299	-0.15%
2019/11/06	0	0.00	1	75.20	75.00	-1	1,281	-0.08%
2019/11/05	2	78.25	3	77.10	76.50	-1	1,254	-0.08%
2019/11/04	0	0.00	1	74.20	75.50	-1	1,166	-0.09%
2019/10/31	1	76.20	0	0.00	74.40	1	1,114	0.09%
2019/10/30	1	75.80	0	0.00	76.90	1	1,100	0.09%
2019/10/29	1	76.80	1	74.40	75.90	0	1,083	0.00%
2019/10/25	3	72.40	3	72.30	69.90	0	895	0.00%
2019/09/16	0	0.00	1	60.00	59.90	-1	406	-0.25%
2019/07/30	1	62.00	0	0.00	62.30	1	297	0.34%
2019/06/04	0	0.00	1.4	56.30	56.30	-1.4	309	-0.45%
2019/04/01	0	0.00	1	65.40	65.90	-1	394	-0.25%
2019/01/23	0	0.00	1	62.30	62.40	-1	512	-0.20%
2019/01/17	1	61.70	1	61.50	61.50	0	531	0.00%
2019/01/14	1	61.10	1	60.60	60.50	0	539	0.00%
2019/01/10	1	60.90	1	61.50	61.50	0	555	0.00%
2019/01/08	1	61.20	0	0.00	60.60	1	563	0.18%
2019/01/04	2	59.05	2	59.85	59.90	0	578	0.00%
2018/12/28	3	62.00	2	60.50	60.40	1	615	0.16%
2018/12/27	1	63.80	1	61.70	62.10	0	643	0.00%
2018/12/13	0	0.00	3	65.80	67.10	-3	722	-0.42%
2018/12/12	4	67.77	1	66.20	65.40	3	737	0.41%
2018/11/27	0.6	63.30	0	0.00	63.30	0.6	1,107	0.05%
2018/11/22	2	63.05	2	62.80	62.50	0	1,124	0.00%
2018/11/21	0	0.00	31	61.61	61.70	-31	1,123	-2.76%
2018/11/20	0	0.00	1	62.70	62.00	-1	1,131	-0.09%
2018/11/19	1	59.80	0	0.00	59.80	1	1,129	0.09%
2018/11/12	2	59.50	5	59.56	57.70	-3	1,226	-0.24%
2018/11/07	1	57.50	1	57.50	57.90	0	1,257	0.00%
2018/11/06	0	0.00	1	58.50	57.50	-1	1,263	-0.08%
2018/11/05	3	58.40	0	0.00	58.20	3	1,276	0.23%
2018/11/02	2	55.80	2	57.10	56.50	0	1,287	0.00%
2018/10/24	0	0.00	1.4	53.56	53.20	-1.4	1,379	-0.10%
2018/10/19	32	54.99	0	0.00	55.10	32	1,425	2.24%
2018/10/11	0	0.00	1	54.60	54.60	-1	1,580	-0.06%
2018/09/18	0	0.00	2	54.30	53.90	-2	2,104	-0.10%
2018/09/14	0	0.00	5	55.24	55.80	-5	2,257	-0.22%
2018/09/12	5	54.50	0	0.00	55.00	5	2,630	0.19%
2018/09/06	2	56.70	0	0.00	55.60	2	3,054	0.07%
2018/09/04	2	57.65	1	57.40	57.30	1	3,522	0.03%
2018/08/31	11	58.46	12	58.50	60.40	-1	3,722	-0.03%
2018/08/30	0	0.00	1	57.30	57.80	-1	3,664	-0.03%
2018/08/29	0	0.00	10	56.50	56.20	-10	3,679	-0.27%
2018/08/28	1	55.90	1	55.70	55.50	0	3,723	0.00%
2018/08/23	0	0.00	25	54.50	54.50	-25	4,120	-0.61%
2018/08/22	25.4	55.63	0	0.00	54.60	25.4	4,633	0.55%
2018/08/17	0	0.00	1	55.40	55.00	-1	4,923	-0.02%
2018/08/16	1	55.90	0	0.00	56.10	1	4,984	0.02%
2018/08/10	0	0.00	1	54.10	54.40	-1	4,983	-0.02%
2018/08/01	1	56.00	1	56.50	56.00	0	4,980	0.00%
2018/07/31	0	0.00	2	56.80	58.30	-2	4,973	-0.04%
2018/07/30	1	56.60	0	0.00	56.50	1	4,946	0.02%
2018/07/25	1	58.30	2	58.45	58.00	-1	4,905	-0.02%
2018/07/24	1	57.50	1	57.80	57.90	0	4,890	0.00%
2018/07/23	0	0.00	2	56.00	56.30	-2	4,879	-0.04%
2018/07/20	4	55.95	0	0.00	56.20	4	4,904	0.08%
2018/07/19	1	56.50	1	56.30	56.30	0	4,897	0.00%
2018/07/16	1	59.70	1	59.30	58.10	0	4,892	0.00%
2018/07/13	1	58.60	2	57.95	57.90	-1	4,869	-0.02%
2018/07/12	2	57.30	2	58.20	58.40	0	4,860	0.00%
2018/07/11	0	0.00	2	56.90	56.90	-2	4,857	-0.04%
2018/07/10	2	56.40	2	57.60	57.60	0	4,853	0.00%
2018/07/09	2	56.20	2	55.70	55.90	0	4,851	0.00%
2018/07/06	6	54.77	4	54.18	56.20	2	4,852	0.04%
2018/07/05	3	54.07	1	56.30	53.50	2	4,826	0.04%
2018/07/04	1	56.20	2	56.70	56.20	-1	4,802	-0.02%
2018/07/03	9	60.29	7	60.70	59.00	2	4,750	0.04%
2018/07/02	1	59.80	0	0.00	59.00	1	4,663	0.02%
2018/06/29	0	0.00	9	59.08	58.80	-9	4,682	-0.19%
2018/06/28	8	58.89	0	0.00	58.30	8	4,687	0.17%
2018/06/26	0	0.00	16	59.86	61.50	-16	4,766	-0.34%
2018/06/25	15	58.20	1	58.40	59.20	14	4,773	0.29%
2018/06/22	12	60.48	44	60.35	59.00	-32	4,754	-0.67%
2018/06/21	42	61.61	5	61.90	63.00	37	4,657	0.79%
2018/06/20	1	56.90	2	59.35	59.40	-1	4,408	-0.02%
2018/06/15	1	59.70	4	60.38	59.90	-3	4,207	-0.07%
2018/06/14	6	60.38	3	60.23	60.40	3	4,125	0.07%
2018/06/13	7	60.33	7	60.33	58.00	0	3,945	0.00%
2018/06/12	3	61.10	5	61.32	60.60	-2	3,782	-0.05%
2018/06/11	2	58.30	10	57.36	58.00	-8	3,466	-0.23%
2018/06/08	3	53.60	0	0.00	54.00	3	3,272	0.09%
2018/06/07	3	53.00	0	0.00	52.90	3	3,245	0.09%
2018/06/06	0	0.00	1	53.30	54.10	-1	3,199	-0.03%
2018/06/05	1	53.00	1	53.70	52.10	0	3,178	0.00%
2018/06/04	0	0.00	1	53.90	53.60	-1	3,204	-0.03%
2018/06/01	0	0.00	2	53.40	52.90	-2	3,206	-0.06%
2018/05/31	4	54.78	5	56.90	53.50	-1	3,126	-0.03%
2018/05/30	13	57.40	9	57.88	57.20	4	2,902	0.14%
2018/05/28	5	50.06	2	50.10	51.50	3	2,265	0.13%
2018/05/25	1	49.00	6	49.30	48.45	-5	2,152	-0.23%
2018/05/24	2	48.25	5	49.15	49.15	-3	2,134	-0.14%
2018/05/23	0	0.00	18	47.21	47.40	-18	2,089	-0.86%
2018/05/22	10	47.26	10	47.00	46.90	0	2,106	0.00%
2018/05/21	26	48.12	13	47.97	47.65	13	2,125	0.61%
2018/05/18	15	47.68	2	47.25	47.70	13	2,112	0.62%
2018/05/17	2	47.20	1	47.30	47.20	1	2,131	0.05%
2018/04/26	1	44.50	1	43.20	43.20	0	3,057	0.00%
2018/04/20	10	47.38	0	0.00	47.15	10	3,030	0.33%
2018/04/19	0	0.00	4	47.58	47.90	-4	3,022	-0.13%
2018/04/18	2	46.25	0	0.00	46.20	2	2,987	0.07%
2018/04/16	2	47.73	0	0.00	47.65	2	2,961	0.07%
2018/04/13	0	0.00	1	47.10	47.55	-1	2,945	-0.03%
2018/04/12	1	46.90	6	46.91	46.70	-5	2,950	-0.17%
2018/04/11	0	0.00	1	46.95	46.95	-1	3,035	-0.03%
2018/04/03	1	47.75	5	47.40	48.10	-4	3,066	-0.13%
2018/04/02	2	47.95	0	0.00	47.60	2	3,045	0.07%
2018/03/30	8	51.39	8	51.40	50.50	0	2,963	0.00%
2018/03/29	1	49.45	28	48.93	49.45	-27	2,823	-0.96%
2018/03/28	4	48.74	1	50.00	48.00	3	2,781	0.11%
2018/03/26	2	45.65	0	0.00	46.50	2	2,638	0.08%
2018/03/23	0	0.00	3	45.10	45.05	-3	2,643	-0.11%
2018/03/19	1	46.55	0	0.00	47.10	1	2,629	0.04%
2018/03/14	40	48.10	21	47.15	47.15	19	2,681	0.71%
2018/03/13	11	48.20	32	47.51	48.20	-21	2,691	-0.78%
2018/03/12	0	0.00	5	46.84	46.85	-5	2,670	-0.19%
2018/03/09	6	46.99	1	46.90	46.15	5	2,664	0.19%
2018/03/08	5	46.87	2	46.98	46.50	3	2,639	0.11%
2018/03/07	4	45.89	13	46.41	45.85	-9	2,573	-0.35%
2018/03/06	1	43.95	1	44.20	43.95	0	2,516	0.00%
2018/03/05	2	43.65	22	43.79	43.65	-20	2,532	-0.79%
2018/03/01	24	44.00	0	0.00	43.90	24	2,561	0.94%
2018/02/27	10	44.03	0	0.00	43.85	10	2,588	0.39%
2018/02/22	18	43.70	18	43.65	43.70	0	2,798	0.00%
2018/02/09	1	39.80	13	41.73	42.20	-12	2,861	-0.42%
2018/02/08	10	44.35	2	43.30	43.30	8	2,915	0.27%
2018/02/07	0	0.00	1	45.40	44.00	-1	2,919	-0.03%
2018/02/06	4	43.09	0	0.00	42.95	4	2,884	0.14%
2018/02/05	1	46.75	0	0.00	47.70	1	2,818	0.04%
2018/02/02	7	51.40	6	50.58	50.80	1	2,788	0.04%
2018/02/01	10	52.05	9	51.58	51.40	1	2,790	0.04%
2018/01/31	2	50.25	3	50.30	50.40	-1	2,691	-0.04%
2018/01/30	20	51.23	34	50.96	51.10	-14	2,649	-0.53%
2018/01/29	25	49.77	0	0.00	49.60	25	2,409	1.04%
2018/01/25	21	46.61	20	46.30	46.35	1	2,510	0.04%
2018/01/22	0	0.00	1	45.65	45.95	-1	2,986	-0.03%
2018/01/19	0	0.00	2	45.60	45.70	-2	3,311	-0.06%
2018/01/03	20	47.05	21	46.50	46.00	-1	3,920	-0.03%
2018/01/02	2	46.90	2	46.60	46.60	0	3,898	0.00%