撼訊 (6150)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
70.8
漲跌
▲1.2
漲幅
+1.72%
成交量
342張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	69.80	0	0.00	69.60	2	1,267	0.16%
2024/12/12	1	73.70	1	73.80	73.10	0	1,258	0.00%
2024/12/10	1	76.30	1	74.60	74.80	0	1,257	0.00%
2024/12/09	0	0.00	1	76.80	77.40	-1	1,267	-0.08%
2024/12/06	1	78.80	0	0.00	77.20	1	1,262	0.08%
2024/12/04	1	74.20	1	75.70	75.70	0	1,206	0.00%
2024/12/02	1	73.10	0	0.00	72.50	1	1,204	0.08%
2024/11/29	4	73.10	0	0.00	73.40	4	1,212	0.33%
2024/11/27	0	0.00	1	74.10	73.60	-1	1,268	-0.08%
2024/11/22	2	78.95	1	77.70	77.70	1	1,420	0.07%
2024/11/21	0	0.00	1	79.20	79.80	-1	1,410	-0.07%
2024/11/20	0	0.00	1	76.80	77.50	-1	1,388	-0.07%
2024/11/19	1	78.00	0	0.00	78.10	1	1,379	0.07%
2024/11/12	0	0.00	1	83.00	82.80	-1	1,260	-0.08%
2024/11/07	2	85.40	7	86.11	84.30	-5	1,054	-0.47%
2024/11/06	1	75.50	0	0.00	79.20	1	857	0.12%
2024/11/05	1	73.50	0	0.00	72.00	1	829	0.12%
2024/10/30	1	80.00	0	0.00	76.20	1	811	0.12%
2024/10/09	0	0.00	1	70.40	69.80	-1	743	-0.13%
2024/10/08	1	72.50	0	0.00	71.70	1	738	0.14%
2024/09/23	0	0.00	1	70.50	70.40	-1	709	-0.14%
2024/09/18	1	71.60	1	69.60	69.60	0	699	0.00%
2024/08/23	1	68.50	0	0.00	68.40	1	529	0.19%
2024/07/30	0	0.00	1	76.40	78.70	-1	551	-0.18%
2024/07/23	1	80.70	0	0.00	80.40	1	561	0.18%
2024/07/18	3	80.40	1	81.20	80.30	2	533	0.37%
2024/07/17	3	83.00	4	83.30	82.90	-1	525	-0.19%
2024/07/16	0	0.00	1	80.70	79.90	-1	486	-0.21%
2024/07/08	1	77.00	0	0.00	77.00	1	469	0.21%
2024/07/05	1	77.30	0	0.00	77.70	1	474	0.21%
2024/07/01	0	0.00	1	75.20	74.80	-1	480	-0.21%
2024/06/06	1	80.70	1	79.70	79.40	0	862	0.00%
2024/05/30	1	85.40	1	82.40	82.80	0	1,211	0.00%
2024/05/27	0	0.00	2	78.80	79.00	-2	1,435	-0.14%
2024/05/17	1	77.80	1	77.90	78.10	0	1,477	0.00%
2024/05/08	2	77.05	1	77.10	77.00	1	1,625	0.06%
2024/04/29	0	0.00	1	77.40	77.20	-1	1,573	-0.06%
2024/04/26	6	77.87	2	77.60	77.60	4	1,578	0.25%
2024/04/19	2	80.00	0	0.00	79.00	2	1,605	0.12%
2024/04/15	1	87.00	0	0.00	86.50	1	1,646	0.06%
2024/04/10	0	90.00	0	0.00	89.40	0	1,655	0.00%
2024/04/02	0	0.00	1	91.70	92.00	-1	1,687	-0.06%
2024/03/27	0	0.00	1	90.10	89.90	-1	1,660	-0.06%
2024/03/26	2	91.00	0	0.00	90.60	2	1,662	0.12%
2024/03/22	0	88.80	0	0.00	88.50	0	1,638	0.00%
2024/03/20	1	88.00	0	0.00	87.50	1	1,649	0.06%
2024/03/13	4	97.10	5	98.22	95.60	-1	1,750	-0.06%
2024/03/12	8	100.55	5	100.30	100.00	3	1,864	0.16%
2024/03/11	1	92.50	7	94.40	94.10	-6	1,971	-0.30%
2024/03/08	1	93.80	1	94.50	93.50	0	2,133	0.00%
2024/03/06	1	100.50	4	98.95	98.70	-3	2,075	-0.14%
2024/03/05	4	99.68	1	101.50	98.80	3	2,055	0.15%
2024/03/01	2	101.75	2	98.25	96.00	0	1,910	0.00%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/27	1	92.20	1	91.60	90.70	0	1,703	0.00%
2024/02/23	10	92.10	0	0.00	91.00	10	1,716	0.58%
2024/02/21	1	93.50	0	0.00	93.00	1	1,776	0.06%
2024/02/20	0	0.00	2	93.30	94.20	-2	1,778	-0.11%
2024/02/19	0	0.00	38	95.24	95.00	-38	1,810	-2.10%
2024/02/15	6	94.00	0	0.00	91.90	6	1,817	0.33%
2024/01/31	1	87.10	1	88.60	88.30	0	2,094	0.00%
2024/01/26	1	85.30	0	0.00	85.10	1	2,145	0.05%
2024/01/18	2	83.80	0	0.00	82.70	2	2,566	0.08%
2024/01/12	14	89.35	5	88.86	88.00	9	2,967	0.30%
2024/01/05	0	0.00	8	90.50	88.60	-8	3,053	-0.26%
2024/01/04	6	88.90	0	0.00	89.00	6	3,134	0.19%
2024/01/03	15	90.87	15	92.00	91.20	0	3,229	0.00%
2023/12/29	5	90.10	0	0.00	89.80	5	3,275	0.15%
2023/12/18	10	91.70	0	0.00	91.60	10	3,402	0.29%
2023/12/15	6	93.00	0	0.00	92.10	6	3,433	0.17%
2023/12/14	0	0.00	1	93.60	93.40	-1	3,552	-0.03%
2023/12/08	1	96.10	7	95.26	93.00	-6	3,522	-0.17%
2023/12/07	13	98.02	148	95.58	95.10	-135	3,481	-3.88%	大賣/鉅額交易
2023/12/06	154	98.99	5	99.28	101.50	149	3,333	4.47%	大買/鉅額交易
2023/12/05	7	95.57	4	94.25	92.70	3	3,102	0.10%
2023/12/04	1	96.50	1	97.40	93.80	0	2,926	0.00%
2023/11/30	2	95.55	1	95.80	94.30	1	2,879	0.03%
2023/11/29	2	93.25	2	93.65	94.00	0	2,826	0.00%
2023/11/17	0	0.00	1	91.50	91.40	-1	2,676	-0.04%
2023/11/16	1	94.50	3	92.20	92.20	-2	2,670	-0.07%
2023/11/10	1	93.60	2	92.90	92.60	-1	2,582	-0.04%
2023/11/09	8	95.40	7	95.01	93.50	1	2,520	0.04%
2023/11/07	3	90.80	1	91.80	91.00	2	2,275	0.09%
2023/11/03	1	90.60	0	0.00	90.60	1	2,269	0.04%
2023/10/27	4	90.65	6	89.33	90.40	-2	2,074	-0.10%
2023/10/26	3	95.47	4.2	93.13	92.70	-1.2	2,032	-0.06%
2023/10/25	2	93.10	1	91.10	91.30	1	1,891	0.05%
2023/10/24	2.2	91.85	1	93.00	90.70	1.2	1,803	0.07%
2023/10/23	0	0.00	11	89.60	89.60	-11	1,561	-0.70%
2023/10/18	2	85.90	2	85.25	84.90	0	1,728	0.00%
2023/10/11	1	89.70	4	89.23	89.20	-3	2,333	-0.13%
2023/10/06	1	83.00	2	87.10	84.80	-1	2,265	-0.04%
2023/10/05	0	0.00	1	82.90	84.00	-1	2,240	-0.04%
2023/10/04	0	0.00	1	79.70	80.20	-1	2,216	-0.05%
2023/10/03	1	81.50	2	82.55	81.50	-1	2,209	-0.05%
2023/10/02	2	81.75	1	82.10	81.30	1	2,210	0.05%
2023/09/28	1	80.70	1	82.70	80.70	0	2,206	0.00%
2023/09/26	1	82.60	1	84.10	82.90	0	2,205	0.00%
2023/09/22	2	85.05	0	0.00	83.30	2	2,194	0.09%
2023/09/21	1	85.30	3	85.27	85.00	-2	2,166	-0.09%
2023/09/20	1	85.30	0	0.00	82.30	1	2,102	0.05%
2023/09/19	3	86.20	2	84.80	86.00	1	2,080	0.05%
2023/09/18	1	82.70	1	84.60	86.10	0	1,968	0.00%
2023/09/14	0	0.00	0	77.60	78.20	0	1,897	0.00%
2023/09/11	0	0.00	1	76.90	76.00	-1	1,907	-0.05%
2023/09/04	1	75.70	0	0.00	75.80	1	2,169	0.05%
2023/08/31	0	0.00	1	74.80	75.20	-1	2,218	-0.05%
2023/08/30	1	74.70	0	0.00	74.60	1	2,245	0.04%
2023/08/25	0	73.60	0	0.00	72.80	0	2,392	0.00%
2023/08/24	0	0.00	1	74.20	74.20	-1	2,558	-0.04%
2023/08/18	5	76.68	0	0.00	76.70	5	2,610	0.19%
2023/08/10	2	75.75	0	0.00	75.40	2	2,558	0.08%
2023/08/09	1	80.40	0	0.00	78.60	1	2,537	0.04%
2023/08/08	1	79.01	0	0.00	78.80	1	2,505	0.04%
2023/08/02	1	80.00	1	80.00	79.80	0	2,470	0.00%
2023/08/01	1	88.60	0	0.00	88.50	1	2,435	0.04%
2023/07/25	3	100.00	2	102.00	101.50	1	2,374	0.04%
2023/07/20	53	109.45	47	108.19	109.00	6	2,142	0.28%
2023/07/19	3	104.00	4	102.63	104.00	-1	1,792	-0.06%
2023/07/18	3	97.07	6	99.63	94.70	-3	1,715	-0.17%
2023/07/17	0	0.00	2	97.00	97.40	-2	1,513	-0.13%
2023/07/14	8	83.41	1.1	87.80	88.60	6.9	1,466	0.47%
2023/07/13	0	0.00	3	79.52	80.60	-3	1,340	-0.23%
2023/07/12	2	78.35	2	78.90	77.50	0	1,301	0.00%
2023/07/11	0	0.00	1	78.40	78.20	-1	1,287	-0.08%
2023/07/10	1	76.80	1	77.70	77.70	0	1,294	0.00%
2023/07/07	0	77.10	0	0.00	76.60	0	1,336	0.00%
2023/07/06	1	79.30	0	0.00	78.90	1	1,332	0.08%
2023/07/03	0	0.00	3	80.53	80.10	-3	1,321	-0.23%
2023/06/27	0	76.70	0	0.00	76.50	0	1,313	0.00%
2023/06/26	2	79.30	0	0.00	79.50	2	1,305	0.15%
2023/06/16	1	81.30	1	80.10	79.30	0	1,288	0.00%
2023/06/14	2.1	81.69	0	0.00	80.50	2.1	1,269	0.16%
2023/06/13	1	83.10	2	84.23	83.50	-1	1,248	-0.08%
2023/06/12	3	83.13	3	83.20	82.20	0	1,203	0.00%
2023/06/09	3	82.40	4.1	82.58	82.50	-1.1	1,141	-0.09%
2023/06/07	2	80.40	0.1	82.00	80.00	1.9	1,044	0.18%
2023/06/06	1	78.52	1	79.70	80.10	0	1,003	0.00%
2023/06/05	0	0.00	2.1	81.71	81.70	-2.1	995	-0.21%
2023/06/02	0	0.00	0.1	82.20	83.00	-0.1	966	-0.01%
2023/06/01	0	0.00	0	79.80	79.10	0	908	0.00%
2023/05/31	2	80.20	2	80.90	81.50	0	897	0.00%
2023/05/30	4	80.53	24	82.83	80.00	-20	812	-2.46%
2023/05/29	0	0.00	0	74.90	76.00	0	656	0.00%
2023/05/23	0	0.00	6	72.00	71.80	-6	743	-0.81%
2023/05/16	6	69.00	0	0.00	69.10	6	837	0.72%
2023/04/26	0	0.00	10	70.40	71.40	-10	1,356	-0.74%
2023/04/24	0	71.50	0	0.00	71.80	0	1,482	0.00%
2023/04/18	0	0.00	5	76.70	76.70	-5	1,566	-0.32%
2023/03/30	0	0.00	0.1	75.40	76.00	-0.1	1,920	-0.01%
2023/03/29	0	75.00	0	0.00	74.80	0	1,964	0.00%
2023/03/24	0.1	77.10	0	0.00	77.00	0.1	2,350	0.00%
2023/03/23	0.1	76.70	2	76.80	76.90	-2	2,873	-0.07%
2023/03/21	1	76.80	0	0.00	76.80	1	2,999	0.03%
2023/03/20	5	76.54	4	76.08	75.80	1	2,998	0.03%
2023/03/14	8	77.93	1	77.00	75.10	7	3,078	0.23%
2023/03/13	0	73.50	0	0.00	75.30	0	3,140	0.00%
2023/03/10	0	75.30	0	0.00	73.80	0	3,162	0.00%
2023/03/08	0	0.00	5	78.10	77.90	-5	3,213	-0.16%
2023/03/01	0	0.00	5	78.60	79.00	-5	3,355	-0.15%
2023/02/24	12	82.11	2.1	80.82	80.40	10	3,355	0.30%
2023/02/23	2	80.75	2	81.50	81.40	0	3,310	0.00%
2023/02/21	0	80.40	0	0.00	80.50	0	3,332	0.00%
2023/02/20	1	80.70	1	81.10	81.00	0	3,467	0.00%
2023/02/17	4	80.93	0	0.00	81.00	4	3,483	0.11%
2023/02/16	7	81.11	6	82.02	80.40	1	3,496	0.03%
2023/02/03	0	0.00	3	81.10	79.00	-3	4,031	-0.07%
2023/02/02	3	80.87	0	0.00	81.60	3	4,143	0.07%
2023/01/31	1	79.00	2	79.40	81.10	-1	4,627	-0.02%
2023/01/30	6	80.95	0	0.00	80.80	6	4,860	0.12%
2023/01/17	0	0.00	1	75.20	75.00	-1	4,821	-0.02%
2023/01/16	4	75.05	3	74.23	75.70	1	4,832	0.02%
2023/01/13	0	0.00	5	75.92	73.30	-5	4,796	-0.10%
2023/01/12	5	74.38	0	0.00	73.90	5	4,905	0.10%
2023/01/10	1	75.50	3	73.50	73.10	-2	4,914	-0.04%
2023/01/09	2	74.50	2	74.50	74.70	0	4,901	0.00%
2023/01/06	1	73.20	0	0.00	73.80	1	4,884	0.02%
2023/01/05	6	74.33	8	73.13	73.10	-2	4,880	-0.04%
2023/01/04	3	72.37	0	0.00	74.20	3	4,830	0.06%
2023/01/03	2	74.20	2	73.60	72.50	0	4,789	0.00%
2022/12/30	0	0.00	2	69.10	69.20	-2	4,642	-0.04%
2022/12/29	5	72.02	3	71.13	70.40	2	4,615	0.04%
2022/12/21	1	72.70	1	72.00	72.00	0	4,502	0.00%
2022/12/20	2	77.00	1	80.70	72.40	1	4,463	0.02%
2022/12/16	3	79.00	4	79.08	78.90	-1	4,234	-0.02%
2022/12/15	19	76.00	20	77.63	81.00	-1	4,075	-0.02%
2022/12/14	0	0.00	23	71.41	74.20	-23	3,547	-0.65%
2022/12/06	11	67.46	1	69.60	67.20	10	3,419	0.29%
2022/12/05	14	70.07	6	72.30	69.10	8	3,379	0.24%
2022/12/02	6	67.22	0	0.00	66.60	6	3,274	0.18%
2022/12/01	0	0.00	54	67.45	68.40	-54	3,249	-1.66%
2022/11/30	0	0.00	0.1	65.80	65.30	-0.1	3,210	0.00%
2022/11/28	0	0.00	1	65.40	65.60	-1	3,197	-0.03%
2022/11/25	1	66.80	5	65.20	64.70	-4	3,179	-0.13%
2022/11/21	24	64.20	0	0.00	64.10	24	3,060	0.78%
2022/11/18	5	67.10	0	0.00	66.00	5	3,048	0.16%
2022/11/16	19	66.16	8.3	65.78	65.80	10.7	2,963	0.36%
2022/11/15	12	61.83	12	62.78	62.70	0	2,832	0.00%
2022/11/14	0	0.00	2	61.11	62.90	-2	2,819	-0.07%
2022/11/11	1	61.90	1	61.40	61.40	0	2,801	0.00%
2022/11/10	3	61.00	1	60.90	60.90	2	2,766	0.07%
2022/11/09	0	0.00	49	62.62	63.50	-49	2,727	-1.80%
2022/11/08	124	66.43	55	66.57	63.60	69	2,648	2.61%	大買/
2022/11/07	0	0.00	20	64.70	67.30	-20	2,379	-0.84%
2022/11/04	14	61.43	4	61.20	61.20	10	2,313	0.43%
2022/11/03	1	61.00	1	61.90	62.20	0	2,294	0.00%
2022/11/02	1	61.10	1	61.60	61.60	0	2,293	0.00%
2022/11/01	1	61.20	1	61.90	61.90	0	2,270	0.00%
2022/10/31	0	0.00	10	60.00	62.20	-10	2,230	-0.45%
2022/10/28	91	61.94	71	62.30	60.80	20	2,109	0.95%
2022/10/27	114.3	61.22	114	62.22	64.00	0.3	2,019	0.01%	大買/大賣/
2022/10/26	5	59.42	5	60.50	61.10	0	1,559	0.00%
2022/10/25	1	54.60	2	55.45	55.80	-1	1,306	-0.08%
2022/10/24	1	54.10	1	53.50	53.50	0	1,314	0.00%
2022/10/21	3	52.37	3	53.80	53.80	0	1,320	0.00%
2022/10/20	4	56.10	4.9	54.51	54.00	-0.9	1,310	-0.07%
2022/10/13	0.1	45.75	0	0.00	44.25	0.1	1,316	0.01%
2022/10/12	0	0.00	1	47.55	48.00	-1	1,398	-0.07%
2022/10/11	0	0.00	1	47.65	47.65	-1	1,402	-0.07%
2022/10/07	1	51.80	0	0.00	50.90	1	1,406	0.07%
2022/10/06	1	52.40	0	0.00	52.40	1	1,424	0.07%
2022/10/05	5	53.52	5	54.10	52.60	0	1,450	0.00%
2022/10/03	0.2	51.15	0	0.00	51.20	0.2	1,461	0.01%
2022/09/28	2	53.20	1	49.55	49.55	1	1,469	0.07%
2022/09/26	0.1	55.00	0	0.00	52.80	0.1	1,469	0.01%
2022/09/22	5	56.00	0	0.00	57.50	5	1,480	0.34%
2022/09/21	10	56.73	3	56.67	56.60	7	1,480	0.47%
2022/09/20	1.1	57.69	0	0.00	57.70	1.1	1,485	0.07%
2022/09/19	3	58.43	1	58.10	58.10	2	1,494	0.13%
2022/09/16	1.1	60.28	3	60.07	59.90	-1.9	1,498	-0.13%
2022/09/15	1	61.60	0	0.00	60.70	1	1,506	0.07%
2022/09/14	3.2	60.83	1	61.30	61.30	2.2	1,512	0.15%
2022/09/13	0	0.00	1	62.70	62.70	-1	1,509	-0.07%
2022/09/12	1	60.20	1	59.70	59.70	0	1,502	0.00%
2022/09/07	0	0.00	1	56.10	55.70	-1	1,520	-0.07%
2022/09/05	2	59.10	1	58.50	58.50	1	1,535	0.07%
2022/09/02	1	61.40	1	61.90	61.10	0	1,537	0.00%
2022/09/01	4	61.25	4	61.35	61.30	0	1,537	0.00%
2022/08/25	2	62.47	2	63.45	63.50	0	1,523	0.00%
2022/08/24	6	63.07	8	62.08	61.70	-2	1,520	-0.13%
2022/08/23	2	62.95	0	0.00	62.80	2	1,526	0.13%
2022/08/19	0	66.40	0	0.00	66.30	0	1,548	0.00%
2022/08/17	0	0.00	2	66.20	66.20	-2	1,572	-0.13%
2022/08/15	0	0.00	0	67.20	67.10	0	1,580	0.00%
2022/08/12	1	63.50	0	0.00	65.30	1	1,560	0.06%
2022/08/11	0	0.00	0.2	63.30	63.40	-0.2	1,546	-0.01%
2022/08/09	0	0.00	1	63.30	63.30	-1	1,540	-0.06%
2022/08/08	1	60.40	1	62.10	62.10	0	1,523	0.00%
2022/08/05	0	0.00	1	61.50	61.50	-1	1,529	-0.07%
2022/08/03	1	61.60	0	0.00	61.30	1	1,551	0.06%
2022/08/02	0	0.00	0	62.60	62.00	0	1,556	0.00%
2022/08/01	1	64.71	0	0.00	64.50	1	1,549	0.07%
2022/07/29	1	69.60	1	70.60	67.50	0	1,534	0.00%
2022/07/28	2	64.45	5	65.74	66.00	-3	1,440	-0.21%
2022/07/27	3	61.03	4	63.75	64.70	-1	1,412	-0.07%
2022/07/26	4	64.73	3	61.70	61.70	1	1,385	0.07%
2022/07/25	2.1	69.14	5	67.80	68.40	-2.9	1,347	-0.22%
2022/07/22	1	72.10	0	0.00	71.80	1	1,323	0.08%
2022/07/21	12	72.70	15	73.31	72.70	-3	1,313	-0.23%
2022/07/20	25	73.22	32	73.43	74.30	-7	1,287	-0.54%
2022/07/19	22	68.49	5	68.30	69.60	17	1,172	1.45%
2022/07/18	1	63.70	0	0.00	63.30	1	1,090	0.09%
2022/07/15	0	61.70	0	0.00	61.60	0	1,087	0.00%
2022/07/13	0.2	58.55	0	0.00	57.60	0.2	1,101	0.02%
2022/07/11	0.1	73.28	0	0.00	73.20	0.1	1,095	0.00%
2022/06/21	1	81.00	2	81.10	80.50	-1	1,248	-0.08%
2022/06/20	3	81.03	2	77.50	77.50	1	1,255	0.08%
2022/06/16	0	0.00	0.1	87.50	82.00	-0.1	1,278	-0.01%
2022/06/15	0	0.00	0.1	86.60	85.90	-0.1	1,312	0.00%
2022/06/14	0.1	87.30	0	0.00	87.70	0.1	1,329	0.00%
2022/06/08	6.1	98.01	6.1	99.49	98.00	0	1,352	0.00%
2022/06/02	0	99.00	1	99.40	98.20	-1	1,452	-0.07%
2022/06/01	0	0.00	1	100.50	99.50	-1	1,461	-0.07%
2022/05/31	7	98.03	5	98.68	99.00	2	1,463	0.14%
2022/05/27	5	92.90	5	92.64	92.90	0	1,481	0.00%
2022/05/26	0	91.20	0	0.00	90.20	0	1,528	0.00%
2022/05/25	1	95.90	2	96.65	96.30	-1	1,506	-0.07%
2022/05/24	1	97.40	1	99.20	96.50	0	1,508	0.00%
2022/05/23	1	99.50	0	0.00	99.50	1	1,500	0.07%
2022/05/16	0	103.50	0	0.00	103.00	0	1,522	0.00%
2022/05/13	2	103.00	2	102.50	103.00	0	1,523	0.00%
2022/05/12	0	0.00	2	98.60	98.60	-2	1,527	-0.13%
2022/05/11	4	103.63	1	103.00	101.00	3	1,531	0.20%
2022/05/09	1	105.50	0	0.00	105.50	1	1,597	0.06%
2022/05/06	2	110.00	0	0.00	114.00	2	1,612	0.12%
2022/05/04	0	112.50	1	113.00	114.00	-1	1,602	-0.06%
2022/05/03	2.1	112.79	1	112.00	112.00	1.1	1,603	0.07%
2022/04/27	0	106.50	0	0.00	109.50	0	1,616	0.00%
2022/04/25	2	111.75	0	112.50	110.50	2	1,578	0.13%
2022/04/18	1	118.00	0	0.00	122.00	1	1,584	0.06%
2022/04/15	2	120.00	0	0.00	121.00	2	1,577	0.13%
2022/04/13	0	0.00	1	124.00	124.50	-1	1,641	-0.06%
2022/04/12	0	121.00	0	0.00	123.00	0	1,650	0.00%
2022/04/11	1	124.50	0	0.00	120.00	1	1,643	0.06%
2022/04/08	1.1	130.21	0	0.00	130.00	1.1	1,632	0.07%
2022/04/07	2.1	135.11	0	0.00	133.00	2.1	1,619	0.13%
2022/04/06	0	0.00	0	148.50	147.00	0	1,578	0.00%
2022/03/31	0	149.50	0	0.00	149.00	0	1,661	0.00%
2022/03/30	0	150.50	1	150.00	149.50	-1	1,719	-0.06%
2022/03/29	0	0.00	1	156.00	151.50	-1	1,800	-0.06%
2022/03/28	0	0.00	0	151.64	153.50	0	1,943	0.00%
2022/03/22	1	145.63	1	147.50	151.00	0	2,090	0.00%
2022/03/21	1	153.50	0	0.00	155.00	1	2,082	0.05%
2022/03/18	1	156.00	1	154.50	154.50	0	2,141	0.00%
2022/03/16	1	152.00	1	150.50	150.00	0	2,491	0.00%
2022/03/11	0	0.00	4	150.25	151.50	-4	2,786	-0.14%
2022/03/10	7	155.79	5	155.30	154.00	2	2,902	0.07%
2022/03/09	1	145.50	2	147.00	147.00	-1	3,099	-0.03%
2022/03/08	2	144.00	0.1	148.00	143.50	1.9	3,354	0.06%
2022/03/07	1	153.00	0	0.00	149.00	1	3,454	0.03%
2022/03/04	1	157.00	0	0.00	156.00	1	3,643	0.03%
2022/03/03	1	164.00	4	165.00	161.00	-3	3,668	-0.08%
2022/03/02	3	163.50	0	0.00	165.50	3	3,729	0.08%
2022/03/01	3	161.50	1	163.00	163.00	2	3,795	0.05%
2022/02/11	2	158.50	2	161.00	160.00	0	4,267	0.00%
2022/02/10	1	163.50	0	0.00	164.00	1	4,495	0.02%
2022/02/09	1	161.50	4	165.50	166.00	-3	4,773	-0.06%
2022/02/08	1	161.50	0	0.00	163.00	1	4,896	0.02%
2022/01/26	0	0.00	0	149.00	148.00	0	4,906	0.00%
2022/01/07	1	160.00	2	167.50	171.00	-1	6,516	-0.02%
2022/01/06	1	169.01	0	0.00	168.50	1	6,568	0.02%
2022/01/03	0.1	181.50	0	0.00	179.00	0.1	6,602	0.00%
2021/12/24	3	189.67	2	190.50	187.50	1	6,613	0.02%
2021/12/23	1	188.00	1	186.50	187.00	0	6,564	0.00%
2021/12/22	2	188.00	2	191.25	186.50	0	6,489	0.00%
2021/12/20	1	182.50	0	0.00	179.00	1	6,333	0.02%
2021/12/16	4	183.00	6.1	183.42	181.00	-2.1	6,204	-0.03%
2021/12/15	10	182.50	10	181.50	183.50	0	6,175	0.00%
2021/12/14	2	179.53	5	180.00	180.50	-3	6,129	-0.05%
2021/12/13	0	0.00	4	188.00	182.00	-4	6,059	-0.07%
2021/12/10	10	190.40	2	193.50	182.00	8	5,943	0.13%
2021/12/09	3.1	195.02	4	194.75	195.00	-0.9	5,640	-0.02%
2021/12/08	0	0.00	4	200.00	190.00	-4	5,559	-0.07%
2021/12/07	1	191.00	0.1	189.00	190.00	0.9	5,406	0.02%
2021/12/06	3.1	189.08	2	183.50	193.00	1.1	5,344	0.02%
2021/12/03	6	190.33	6	189.17	191.50	0	5,293	0.00%
2021/12/02	11.1	181.41	10	182.00	183.50	1.1	5,077	0.02%
2021/12/01	1	170.00	10.2	173.36	177.00	-9.2	4,987	-0.18%
2021/11/30	0	0.00	10	170.65	175.50	-10	4,867	-0.21%
2021/11/29	1	155.50	2	156.75	161.00	-1	4,674	-0.02%
2021/11/26	2	161.00	1.1	165.55	160.50	0.9	4,658	0.02%
2021/11/25	1	167.00	1.2	164.25	161.50	-0.2	4,575	0.00%
2021/11/24	3	162.00	3.3	161.67	162.00	-0.3	4,486	-0.01%
2021/11/23	0.4	159.28	0	0.00	155.00	0.4	4,444	0.01%
2021/11/22	2	158.25	0	0.00	158.00	2	4,446	0.04%
2021/11/19	0.2	160.00	1	160.50	159.00	-0.8	4,441	-0.02%
2021/11/17	8.3	153.54	4	157.00	157.00	4.3	4,440	0.10%
2021/11/16	1	161.00	0	0.00	157.50	1	4,387	0.02%
2021/11/15	1	166.00	3	164.50	163.50	-2	4,333	-0.05%
2021/11/12	9	163.67	4	166.50	164.50	5	4,295	0.12%
2021/11/11	6	162.83	10	167.90	163.00	-4	4,223	-0.09%
2021/11/10	7	163.93	3.9	166.17	163.00	3.1	4,140	0.07%
2021/11/09	7	168.79	11	170.73	166.50	-4	4,040	-0.10%
2021/11/08	21.3	166.01	19	164.63	163.50	2.3	3,798	0.06%
2021/11/05	13	155.86	20	157.78	160.00	-7	3,556	-0.20%
2021/11/04	4	145.50	2.3	147.09	145.50	1.7	3,393	0.05%
2021/11/03	0	0.00	3	149.00	148.00	-3	3,460	-0.09%
2021/11/02	0.2	147.67	2	147.50	146.00	-1.9	3,572	-0.05%
2021/11/01	3.2	153.91	9	151.61	154.00	-5.8	3,541	-0.16%
2021/10/29	11	155.45	4	154.25	150.00	7	3,527	0.20%
2021/10/28	4.3	150.73	3	150.83	150.00	1.3	3,518	0.04%
2021/10/27	2.1	156.38	17	154.00	155.50	-14.9	3,532	-0.42%
2021/10/26	26.2	166.56	1	173.50	157.50	25.2	3,489	0.72%
2021/10/25	7	171.29	9	174.72	175.00	-2	3,305	-0.06%
2021/10/22	22	164.96	20	167.50	171.50	2	3,268	0.06%
2021/10/21	1	168.50	3	169.67	166.50	-2	3,297	-0.06%
2021/10/20	14	172.18	7	170.93	168.50	7	3,144	0.22%
2021/10/19	18	167.19	19	168.21	168.50	-1	3,000	-0.03%
2021/10/18	1	161.50	3	165.67	168.50	-2	2,794	-0.07%
2021/10/15	2	147.25	6	153.17	154.00	-4	2,589	-0.15%
2021/10/14	6	145.33	13	145.73	145.00	-7	2,484	-0.28%
2021/10/13	7	136.36	6	137.50	137.00	1	2,409	0.04%
2021/10/12	1	135.00	2	137.00	135.00	-1	2,391	-0.04%
2021/10/08	0	0.00	1	136.00	134.00	-1	2,341	-0.04%
2021/10/07	8	135.88	3	134.83	136.50	5	2,337	0.21%
2021/10/06	4	127.00	9	129.56	128.00	-5	2,259	-0.22%
2021/10/05	0	0.00	1	121.00	124.00	-1	2,248	-0.04%
2021/10/04	3	120.50	1	122.00	119.50	2	2,255	0.09%
2021/10/01	2	125.00	2	120.00	119.50	0	2,252	0.00%
2021/09/30	10	118.00	10	122.50	122.50	0	2,251	0.00%
2021/09/29	5	118.00	9	116.00	116.00	-4	2,283	-0.18%
2021/09/28	6	124.75	0	0.00	121.00	6	2,314	0.26%
2021/09/27	0	0.00	1	128.50	127.50	-1	2,312	-0.04%
2021/09/24	1	131.50	0	0.00	131.50	1	2,328	0.04%
2021/09/22	3	129.50	0	0.00	132.00	3	2,370	0.13%
2021/09/17	10	135.00	10	134.50	134.50	0	2,385	0.00%
2021/09/16	3	135.00	3	134.50	135.50	0	2,440	0.00%
2021/09/15	0	0.00	1	134.50	134.00	-1	2,492	-0.04%
2021/09/09	0	0.00	1	136.50	137.50	-1	2,692	-0.04%
2021/09/08	6	134.50	1	141.50	134.50	5	2,680	0.19%
2021/09/07	5	146.30	4	146.25	146.50	1	2,631	0.04%
2021/09/06	3	150.50	5	154.40	144.00	-2	2,650	-0.08%
2021/09/03	6	144.75	3	143.00	144.50	3	2,560	0.12%
2021/09/02	2	148.00	3	144.00	144.00	-1	2,678	-0.04%
2021/09/01	1	145.00	1	145.00	145.00	0	2,756	0.00%
2021/08/27	1	142.00	1	142.50	142.00	0	2,883	0.00%
2021/08/26	3	148.50	2	150.50	145.50	1	2,946	0.03%
2021/08/25	1	148.00	1	149.00	147.50	0	2,939	0.00%
2021/08/24	2	149.75	2	153.50	147.00	0	2,934	0.00%
2021/08/20	1	137.00	0	0.00	137.00	1	2,863	0.03%
2021/08/19	5	139.00	4	135.50	135.00	1	2,853	0.04%
2021/08/18	0	0.00	2	137.50	141.00	-2	2,847	-0.07%
2021/08/16	1	137.00	1	139.00	139.00	0	2,835	0.00%
2021/08/12	1	140.50	0	0.00	140.00	1	2,819	0.04%
2021/08/11	1.5	145.00	2	139.50	140.50	-0.5	2,988	-0.02%
2021/08/10	1	151.50	1	159.50	150.50	0	3,127	0.00%
2021/08/09	4	162.38	6	160.75	157.50	-2	3,156	-0.06%
2021/08/06	2	170.50	3	175.00	157.00	-1	3,277	-0.03%
2021/08/03	12	159.71	17.5	162.54	163.00	-5.5	3,431	-0.16%
2021/08/02	10	156.70	8	160.62	160.00	2	3,502	0.06%
2021/07/30	1	147.00	0	0.00	153.00	1	3,514	0.03%
2021/07/29	2	142.25	3	145.00	146.00	-1	3,574	-0.03%
2021/07/28	1	136.00	22	135.73	141.00	-21	3,635	-0.58%
2021/07/27	25	156.60	2	160.25	140.50	23	3,679	0.63%
2021/07/26	1	147.00	5	153.00	156.00	-4	3,560	-0.11%
2021/07/23	5	142.10	5	143.30	142.00	0	3,613	0.00%
2021/07/22	6	141.42	3	145.83	139.00	3	3,726	0.08%
2021/07/21	1	144.00	0	0.00	137.50	1	3,798	0.03%
2021/07/20	0	0.00	3	147.33	143.50	-3	3,875	-0.08%
2021/07/19	0	0.00	1	145.06	144.50	-1	3,955	-0.03%
2021/07/15	6	135.33	1	138.50	141.00	5	3,939	0.13%
2021/07/14	2	138.98	1	138.00	135.50	1	3,935	0.03%
2021/07/13	3	144.00	0	0.00	140.00	3	3,923	0.08%
2021/07/12	1	145.00	0	0.00	145.00	1	3,909	0.03%
2021/07/08	0	0.00	4	150.75	149.00	-4	3,900	-0.10%
2021/07/07	0	147.50	0	0.00	150.50	0	3,900	0.00%
2021/07/06	4	150.00	0	0.00	151.00	4	3,899	0.10%
2021/07/02	1	142.00	1	139.00	139.00	0	3,978	0.00%
2021/07/01	2	140.50	3	143.17	140.50	-1	4,044	-0.02%
2021/06/30	4	143.13	3	144.33	143.00	1	4,033	0.02%
2021/06/29	8	146.44	1	142.50	142.50	7	4,150	0.17%
2021/06/25	6	151.50	6	157.50	151.50	0	4,127	0.00%
2021/06/24	4	151.00	4	149.63	154.50	0	4,081	0.00%
2021/06/23	1	145.00	1	143.00	143.00	0	4,030	0.00%
2021/06/22	6	146.83	6	146.00	143.50	0	3,985	0.00%
2021/06/21	6	153.00	3	153.83	153.50	3	3,922	0.08%
2021/06/18	1	169.00	1	166.50	166.50	0	3,849	0.00%
2021/06/17	2	168.50	2	167.00	168.50	0	3,827	0.00%
2021/06/15	0	0.00	3	172.33	174.00	-3	3,782	-0.08%
2021/06/11	4	169.63	1	166.50	166.50	3	3,760	0.08%
2021/06/10	1	191.50	0	0.00	181.00	1	3,775	0.03%
2021/06/09	2	177.25	1	177.50	178.00	1	3,777	0.03%
2021/06/08	0	0.00	5	172.70	176.50	-5	3,731	-0.13%
2021/06/07	1	157.00	3	159.17	160.50	-2	3,699	-0.05%
2021/06/04	2	164.50	0	0.00	161.50	2	3,678	0.05%
2021/06/03	4	176.88	4	178.88	173.50	0	3,655	0.00%
2021/06/02	1	176.50	0	0.00	174.00	1	3,599	0.03%
2021/05/21	1	143.00	1	141.00	143.00	0	4,091	0.00%
2021/05/20	0	0.00	1	133.00	133.00	-1	4,122	-0.02%
2021/05/19	10	140.05	9	146.28	138.00	1	4,252	0.02%
2021/05/18	9	143.11	9	146.83	145.00	0	4,083	0.00%
2021/05/17	1	141.00	1	139.00	139.00	0	3,894	0.00%
2021/05/14	11	165.32	11	170.73	154.00	0	3,862	0.00%
2021/05/13	5	177.60	3	175.50	171.00	2	3,723	0.05%
2021/05/12	1	190.00	0	0.00	190.00	1	3,718	0.03%
2021/05/11	4	212.38	2	225.00	211.00	2	3,819	0.05%
2021/05/10	4	233.50	3	229.33	234.00	1	3,787	0.03%
2021/05/07	0	0.00	4	201.38	213.00	-4	3,813	-0.10%
2021/05/06	4	193.38	2	200.25	194.00	2	3,752	0.05%
2021/05/05	5	201.90	8	196.50	197.50	-3	3,695	-0.08%
2021/05/04	0	0.00	1	190.00	188.50	-1	3,727	-0.03%
2021/05/03	1	213.00	1	206.50	207.00	0	3,692	0.00%
2021/04/29	4	224.88	3	225.00	211.00	1	3,725	0.03%
2021/04/28	2	228.50	2	233.75	222.00	0	3,678	0.00%
2021/04/27	13	223.19	13	225.50	217.00	0	3,643	0.00%
2021/04/26	5	218.30	6	210.83	220.00	-1	3,606	-0.03%
2021/04/23	0	0.00	3	200.00	200.00	-3	3,581	-0.08%
2021/04/19	0	0.00	0	219.50	219.00	0	3,495	0.00%
2021/04/16	0	0.00	3	237.00	243.00	-3	3,492	-0.09%
2021/04/13	0	0.00	1	238.00	214.00	-1	3,544	-0.03%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/08	10	199.60	9	208.83	197.00	1	3,714	0.03%
2021/04/07	1	201.50	0	0.00	202.00	1	3,660	0.03%
2021/03/31	0	0.00	1	152.50	152.50	-1	4,130	-0.02%
2021/03/29	0	0.00	1	136.00	136.00	-1	4,121	-0.02%
2021/03/26	3	131.00	0	0.00	131.00	3	4,117	0.07%
2021/03/23	0	0.00	1	125.50	126.00	-1	4,172	-0.02%
2021/03/22	0	0.00	0.1	130.50	132.50	-0.1	4,174	0.00%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	1	125.50	0	0.00	122.00	1	4,207	0.02%
2021/03/16	2	123.50	2	123.25	124.50	0	4,558	0.00%
2021/03/15	1	135.50	0	0.00	133.50	1	4,822	0.02%
2021/03/11	0	0.00	1	127.50	129.50	-1	4,858	-0.02%
2021/03/10	0	0.00	2	126.00	122.00	-2	5,010	-0.04%
2021/03/09	1	118.00	2	121.25	122.00	-1	5,006	-0.02%
2021/03/08	0	0.00	4	123.00	117.00	-4	4,999	-0.08%
2021/03/05	0	0.00	2	117.50	117.00	-2	4,994	-0.04%
2021/03/04	2	122.00	2	121.50	120.50	0	4,996	0.00%
2021/03/03	0	0.00	2	118.50	118.50	-2	4,981	-0.04%
2021/03/02	0	0.00	1	117.50	114.50	-1	4,986	-0.02%
2021/02/26	3	116.00	1	116.50	116.50	2	5,001	0.04%
2021/02/25	6	123.00	14	124.32	121.00	-8	5,001	-0.16%
2021/02/24	2	113.75	1	118.00	115.00	1	4,884	0.02%
2021/02/23	16	116.06	4	117.13	112.50	12	4,811	0.25%
2021/02/19	14	112.04	10	112.05	113.50	4	4,858	0.08%
2021/02/18	1	103.50	0	0.00	103.50	1	4,837	0.02%
2021/02/17	1	94.20	1.1	94.20	94.20	-0.1	4,966	0.00%
2021/02/05	0.1	84.00	9.1	84.80	85.70	-9	5,089	-0.18%
2021/02/04	2	85.30	0	0.00	85.60	2	5,255	0.04%
2021/02/03	9	86.78	2.1	86.31	84.40	6.9	5,638	0.12%
2021/02/02	7.2	84.10	5	82.40	82.40	2.2	5,957	0.04%
2021/02/01	1	92.60	1.2	96.63	91.40	-0.2	5,780	0.00%
2021/01/29	4.1	97.64	3	96.97	101.50	1.1	5,736	0.02%
2021/01/28	5	92.84	3.1	94.19	92.60	2	5,621	0.03%
2021/01/27	4	96.18	4	98.23	96.50	0	5,619	0.00%
2021/01/26	1.1	102.09	1.1	99.26	97.80	0.1	5,605	0.00%
2021/01/25	1.1	97.31	10	96.32	98.20	-8.9	5,504	-0.16%
2021/01/22	8	92.60	0	0.00	89.30	8	5,502	0.15%
2021/01/21	6	97.40	5	97.96	98.00	1	5,498	0.02%
2021/01/20	3	99.20	7	106.13	97.20	-4	5,535	-0.07%
2021/01/19	4	110.00	4	112.50	108.00	0	5,462	0.00%
2021/01/18	1	114.00	0	0.00	112.50	1	5,457	0.02%
2021/01/13	0	0.00	2	109.75	108.50	-2	5,682	-0.04%
2021/01/12	2	109.00	0	0.00	108.00	2	5,678	0.04%
2021/01/08	0	0.00	2	122.50	121.00	-2	5,670	-0.04%
2021/01/06	2	111.50	0	0.00	111.50	2	5,630	0.04%
2021/01/04	0	0.00	1	136.50	137.00	-1	5,640	-0.02%
2020/12/31	5	135.00	3	140.83	135.00	2	5,629	0.04%
2020/12/30	6	142.75	7	143.21	142.00	-1	5,459	-0.02%
2020/12/29	14	142.18	9	139.33	142.50	5	5,358	0.09%
2020/12/28	3	140.17	12	140.00	144.00	-9	5,167	-0.17%
2020/12/25	9	137.11	7	138.29	131.00	2	4,941	0.04%
2020/12/24	1	135.50	0	0.00	135.50	1	4,656	0.02%
2020/12/23	1	130.00	2	129.50	132.00	-1	4,643	-0.02%
2020/12/22	1	120.00	1	123.00	120.00	0	4,634	0.00%
2020/12/21	1	120.50	1	128.00	120.50	0	4,633	0.00%
2020/12/18	2	129.25	0	0.00	125.00	2	4,630	0.04%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/15	1	112.00	1	119.00	112.00	0	4,606	0.00%
2020/12/14	0	0.00	3	119.17	119.50	-3	4,600	-0.07%
2020/12/10	69	119.89	72	120.80	116.50	-3	4,571	-0.07%
2020/12/09	38	132.38	34	136.56	121.50	4	4,192	0.10%
2020/12/08	6	129.42	5	131.50	134.50	1	3,903	0.03%
2020/12/07	0	0.00	1	122.50	122.50	-1	3,833	-0.03%
2020/12/04	1	109.50	6	110.75	111.50	-5	3,828	-0.13%
2020/12/03	0	0.00	1	99.00	101.50	-1	3,775	-0.03%
2020/12/02	1	98.00	0	0.00	97.10	1	3,860	0.03%
2020/11/25	3	96.60	1	99.60	96.50	2	4,204	0.05%
2020/11/24	2	95.20	0	0.00	95.50	2	4,190	0.05%
2020/11/23	3	97.93	0	0.00	98.50	3	4,180	0.07%
2020/11/20	1	94.00	0	0.00	94.00	1	4,171	0.02%
2020/11/19	1	102.00	2	103.25	104.00	-1	4,109	-0.02%
2020/11/18	0	0.00	1.1	95.23	97.50	-1.1	3,982	-0.03%
2020/11/17	3	91.40	1	88.70	88.70	2	3,889	0.05%
2020/11/16	1	82.50	1	86.00	89.90	0	3,808	0.00%
2020/11/13	0	0.00	5	78.40	82.00	-5	3,754	-0.13%
2020/11/12	12	74.47	11	75.70	74.60	1	3,670	0.03%
2020/11/11	3	72.10	4	74.10	75.70	-1	3,475	-0.03%
2020/11/10	23	70.27	12	71.17	73.30	11	3,045	0.36%
2020/11/06	0	0.00	6	60.62	60.70	-6	2,612	-0.23%
2020/11/05	0	0.00	1	55.00	55.20	-1	2,569	-0.04%
2020/11/04	3	54.87	0	0.00	54.30	3	2,553	0.12%
2020/11/03	0	0.00	1	55.40	54.30	-1	2,553	-0.04%
2020/11/02	3	55.40	2	55.20	54.70	1	2,564	0.04%
2020/10/30	2	56.00	1	57.10	56.20	1	2,562	0.04%
2020/10/29	2	54.50	4	55.38	57.20	-2	2,556	-0.08%
2020/10/28	8	55.39	9	56.32	55.00	-1	2,477	-0.04%
2020/10/27	3	54.30	3	53.90	53.80	0	2,394	0.00%
2020/10/26	3	53.83	3	55.27	53.70	0	2,431	0.00%
2020/10/23	2	54.10	0	0.00	55.40	2	2,610	0.08%
2020/10/22	10	54.62	15	54.94	54.50	-5	2,666	-0.19%
2020/10/21	3	52.30	0	0.00	51.90	3	2,497	0.12%
2020/10/15	0	0.00	2	51.25	50.60	-2	2,425	-0.08%
2020/10/14	0	0.00	1	51.20	50.80	-1	2,424	-0.04%
2020/10/13	5	51.58	2	51.95	51.20	3	2,422	0.12%
2020/10/12	1	50.90	1	50.60	50.50	0	2,364	0.00%
2020/10/08	1	50.80	1	50.90	50.90	0	2,357	0.00%
2020/10/07	1	50.40	1	50.40	51.00	0	2,361	0.00%
2020/10/05	0	0.00	1	50.30	50.60	-1	2,382	-0.04%
2020/09/30	1	50.00	0	0.00	49.75	1	2,391	0.04%
2020/09/24	1	50.00	0	0.00	50.00	1	2,453	0.04%
2020/09/22	1	50.00	0	0.00	51.90	1	2,451	0.04%
2020/09/21	1	50.90	1	50.90	50.90	0	2,444	0.00%
2020/09/16	0	0.00	2	52.70	52.20	-2	2,436	-0.08%
2020/09/14	7	52.54	7	52.69	52.60	0	2,426	0.00%
2020/09/10	5	56.80	7	57.94	57.10	-2	2,340	-0.09%
2020/09/08	27	58.19	23	57.62	58.60	4	2,237	0.18%
2020/09/07	3	55.50	5	55.86	55.00	-2	2,111	-0.09%
2020/09/04	3	50.50	3	51.03	52.10	0	2,083	0.00%
2020/09/03	2	54.50	3	54.50	54.20	-1	2,030	-0.05%
2020/09/02	1	52.40	7	53.23	55.30	-6	1,891	-0.32%
2020/08/25	0	0.00	2	49.30	49.30	-2	1,881	-0.11%
2020/08/21	0	0.00	2	46.45	46.50	-2	1,931	-0.10%
2020/08/20	4	46.89	2	47.10	46.20	2	1,922	0.10%
2020/08/19	5	50.60	3	50.37	49.60	2	1,892	0.11%
2020/08/18	8	49.81	1	49.30	49.20	7	1,813	0.39%
2020/08/14	0	0.00	4	46.75	47.00	-4	1,758	-0.23%
2020/08/13	7	45.90	10	46.52	46.15	-3	1,741	-0.17%
2020/08/11	7	46.58	7	47.55	46.25	0	1,723	0.00%
2020/08/07	5	47.83	1	47.80	47.90	4	1,763	0.23%
2020/08/06	1	50.00	1	50.40	49.10	0	1,800	0.00%
2020/08/05	1	49.50	1	49.10	48.80	0	1,785	0.00%
2020/08/04	0	0.00	5	48.77	48.85	-5	1,804	-0.28%
2020/08/03	5	53.50	6	54.30	53.00	-1	1,802	-0.06%
2020/07/31	0	0.00	1	54.00	54.10	-1	1,787	-0.06%
2020/07/30	2	53.70	1	53.10	53.10	1	1,772	0.06%
2020/07/29	9	53.90	17	55.15	53.80	-8	1,784	-0.45%
2020/07/28	1	50.40	2	49.95	51.80	-1	1,620	-0.06%
2020/07/27	2	46.68	13	47.88	47.15	-11	1,537	-0.72%
2020/07/21	1	45.10	0	0.00	45.50	1	1,559	0.06%
2020/07/17	3	45.30	0	0.00	45.30	3	1,562	0.19%
2020/07/16	0	0.00	0.1	47.15	47.50	-0.1	1,561	-0.01%
2020/07/14	10	48.33	1	49.00	48.05	9	1,583	0.57%
2020/07/10	0	0.00	5	47.96	48.60	-5	1,592	-0.31%
2020/07/09	0	0.00	3	50.30	49.60	-3	1,584	-0.19%
2020/07/08	0	0.00	1	50.60	50.70	-1	1,600	-0.06%
2020/07/07	1	51.40	7	49.81	51.60	-6	1,581	-0.38%
2020/07/06	0	0.00	10	49.38	49.10	-10	1,533	-0.65%
2020/07/02	0	0.00	4	49.60	49.35	-4	1,519	-0.26%
2020/06/30	1	48.25	10	48.62	48.45	-9	1,500	-0.60%
2020/06/29	10	47.65	0	0.00	48.30	10	1,493	0.67%
2020/06/24	1	48.60	0	0.00	48.55	1	1,482	0.07%
2020/06/16	1	51.60	1	51.10	51.70	0	1,442	0.00%
2020/06/15	0	0.00	5	50.60	50.40	-5	1,424	-0.35%
2020/06/12	5	49.80	4	49.91	50.30	1	1,424	0.07%
2020/06/09	3	51.23	0	0.00	51.30	3	1,347	0.22%
2020/06/08	0	0.00	2	52.80	51.10	-2	1,349	-0.15%
2020/06/05	7	53.20	3	53.37	52.20	4	1,332	0.30%
2020/06/04	3	52.27	2	52.25	51.70	1	1,300	0.08%
2020/06/03	0	0.00	1	51.50	51.90	-1	1,291	-0.08%
2020/06/02	21	52.99	23	54.24	52.00	-2	1,268	-0.16%
2020/06/01	6	50.12	0	0.00	50.00	6	1,152	0.52%
2020/05/29	5	51.32	7	51.46	50.70	-2	1,145	-0.17%
2020/05/28	0	0.00	10	49.55	48.30	-10	1,065	-0.94%
2020/05/27	1	48.50	5	48.65	48.55	-4	1,061	-0.38%
2020/05/25	5	48.35	1	48.05	47.35	4	1,099	0.36%
2020/05/22	10	49.00	1	50.00	48.05	9	1,097	0.82%
2020/05/20	5	50.00	0	0.00	49.55	5	1,092	0.46%
2020/05/18	0	0.00	1	51.10	50.60	-1	1,091	-0.09%
2020/05/15	1	53.60	0	0.00	50.90	1	1,106	0.09%
2020/05/14	3	53.00	8	53.73	53.70	-5	1,094	-0.46%
2020/05/13	13	52.95	1	53.80	51.20	12	1,090	1.10%
2020/05/12	2	51.60	3	51.40	50.30	-1	1,045	-0.10%
2020/05/11	0	0.00	2	51.75	52.60	-2	1,067	-0.19%
2020/05/08	22	52.15	5	51.34	52.80	17	1,125	1.51%
2020/05/07	2	49.90	2	50.50	48.00	0	1,066	0.00%
2020/05/06	6	49.95	1	49.45	48.90	5	1,042	0.48%
2020/05/05	7	51.21	2	52.65	49.25	5	1,027	0.49%
2020/05/04	2	48.15	7	48.33	50.00	-5	955	-0.52%
2020/04/30	6	45.20	1	45.45	45.50	5	879	0.57%
2020/04/29	1	42.65	4	44.05	43.80	-3	853	-0.35%
2020/04/28	0	0.00	3	42.25	41.80	-3	829	-0.36%
2020/04/27	1	41.85	1	42.35	41.90	0	834	0.00%
2020/04/23	1	41.20	0	0.00	40.60	1	816	0.12%
2020/04/22	0	0.00	1	40.30	40.00	-1	811	-0.12%
2020/04/21	1	39.60	1	39.50	39.75	0	816	0.00%
2020/04/20	0	0.00	2	39.95	40.25	-2	810	-0.25%
2020/04/15	6	44.66	1	44.70	43.85	5	811	0.62%
2020/04/13	2	44.65	4	44.91	44.00	-2	900	-0.22%
2020/04/10	1	41.20	0	0.00	42.55	1	878	0.11%
2020/04/09	2	37.78	1	38.70	38.70	1	880	0.11%
2020/03/27	0	0.00	1	31.80	31.80	-1	929	-0.11%
2020/03/20	6	32.72	0	0.00	31.60	6	946	0.63%
2020/03/19	2	30.80	0	0.00	30.80	2	940	0.21%
2020/03/12	1	49.00	0	0.00	47.30	1	912	0.11%
2020/02/26	1	64.50	0	0.00	62.80	1	858	0.12%
2020/02/25	0	0.00	11	61.01	61.50	-11	820	-1.34%
2020/02/24	0	0.00	2	62.00	62.20	-2	818	-0.24%
2020/02/18	2	65.45	0	0.00	63.50	2	817	0.24%
2020/02/17	0	0.00	2	64.10	64.60	-2	805	-0.25%
2020/02/14	1	64.50	1	65.10	64.60	0	799	0.00%
2020/02/13	1	64.20	1	63.40	63.40	0	747	0.00%
2020/02/12	4	64.70	1	64.70	63.70	3	754	0.40%
2020/02/11	9	62.06	12	63.12	63.00	-3	710	-0.42%
2020/02/10	3	57.20	0	0.00	59.50	3	611	0.49%
2020/02/06	0	0.00	5	55.54	55.30	-5	598	-0.84%
2020/02/05	2	52.40	0	0.00	53.10	2	594	0.34%
2020/02/04	3	51.60	0	0.00	51.90	3	598	0.50%
2020/02/03	0	0.00	6	50.10	50.30	-6	615	-0.98%
2020/01/31	2	56.55	0	0.00	55.60	2	623	0.32%
2020/01/15	1	65.20	0	0.00	64.00	1	879	0.11%
2020/01/10	1	63.40	0	0.00	62.60	1	881	0.11%
2020/01/08	11	67.28	0	0.00	66.60	11	858	1.28%
2020/01/07	2	68.25	2	68.65	67.00	0	834	0.00%
2020/01/02	1	67.20	0	0.00	66.80	1	843	0.12%
2019/12/26	0	0.00	2	64.00	64.00	-2	890	-0.22%
2019/12/13	0	0.00	2	62.40	62.10	-2	960	-0.21%
2019/12/05	0	0.00	1	63.50	63.60	-1	966	-0.10%
2019/12/04	1	63.50	1	63.60	63.60	0	969	0.00%
2019/11/25	0	0.00	1	64.10	63.70	-1	1,012	-0.10%
2019/11/12	0	0.00	1	67.10	67.50	-1	1,112	-0.09%
2019/11/11	2	69.10	1	68.30	66.90	1	1,137	0.09%
2019/11/04	1	68.40	0	0.00	68.20	1	1,225	0.08%
2019/11/01	1	68.90	1	68.70	69.00	0	1,247	0.00%
2019/10/31	3	69.87	2	69.30	68.50	1	1,288	0.08%
2019/10/29	7	74.14	2	75.50	70.00	5	1,285	0.39%
2019/10/28	0	0.00	2	70.95	72.20	-2	1,133	-0.18%
2019/10/25	0	0.00	1	65.80	65.70	-1	1,084	-0.09%
2019/10/24	2	66.35	0	0.00	66.10	2	1,086	0.18%
2019/10/23	0	0.00	1	67.00	66.60	-1	1,085	-0.09%
2019/10/21	0	0.00	1	66.10	66.00	-1	1,074	-0.09%
2019/10/16	1	66.10	0	0.00	65.90	1	1,067	0.09%
2019/10/14	2	68.30	1.2	67.53	67.20	0.8	1,047	0.08%
2019/10/08	1	67.90	0	0.00	67.90	1	1,096	0.09%
2019/10/03	1	64.40	1	64.60	64.60	0	1,407	0.00%
2019/09/27	1	60.20	0	0.00	60.60	1	1,441	0.07%
2019/09/25	0	0.00	1	66.70	66.70	-1	1,401	-0.07%
2019/09/06	2	69.40	2	69.80	69.30	0	2,003	0.00%
2019/09/05	0	0.00	6	69.30	69.10	-6	2,031	-0.30%
2019/09/03	0	0.00	1	69.80	69.20	-1	2,036	-0.05%
2019/08/28	1	68.80	0	0.00	68.00	1	2,056	0.05%
2019/08/26	1	70.00	0	0.00	69.10	1	2,053	0.05%
2019/08/20	1	70.70	1	70.00	69.60	0	2,090	0.00%
2019/08/19	1	68.90	1	68.70	68.70	0	2,082	0.00%
2019/08/15	8	67.50	0	0.00	67.30	8	2,073	0.39%
2019/08/14	1	72.70	2	76.30	71.40	-1	2,048	-0.05%
2019/08/12	0	0.00	1	76.30	77.60	-1	2,085	-0.05%
2019/08/08	0	0.00	1	77.00	76.30	-1	2,124	-0.05%
2019/08/07	1	77.50	1	76.50	76.30	0	2,215	0.00%
2019/08/06	0	0.00	1	79.90	76.90	-1	2,353	-0.04%
2019/08/05	1	77.70	3	76.70	78.10	-2	2,387	-0.08%
2019/08/02	2	79.85	1	80.60	76.00	1	2,383	0.04%
2019/07/29	1	80.40	1	80.60	79.70	0	2,370	0.00%
2019/07/15	0	0.00	1	76.70	75.70	-1	2,519	-0.04%
2019/07/12	1	82.50	1	81.80	80.20	0	2,520	0.00%
2019/07/11	5	88.30	2	87.50	85.00	3	2,417	0.12%
2019/07/10	1	85.50	4	86.00	87.40	-3	2,238	-0.13%
2019/07/09	5	81.58	2	80.95	79.50	3	2,132	0.14%
2019/07/08	1	80.40	2	82.25	81.70	-1	2,117	-0.05%
2019/07/05	0	0.00	1	76.10	77.90	-1	2,078	-0.05%
2019/06/28	0	0.00	2	77.00	77.80	-2	2,720	-0.07%
2019/06/24	2	81.00	3	80.93	80.50	-1	2,897	-0.03%
2019/06/21	5	82.46	5.1	81.01	79.50	-0.1	2,915	0.00%
2019/06/20	3	77.83	3	78.17	78.00	0	2,763	0.00%
2019/06/19	3	76.10	2	75.35	76.00	1	2,715	0.04%
2019/06/18	7	78.34	16	76.74	76.00	-9	2,719	-0.33%
2019/06/17	2	73.60	1	72.80	72.90	1	2,678	0.04%
2019/06/13	2	70.85	1	71.60	70.40	1	2,680	0.04%
2019/06/12	3	69.20	0	0.00	68.90	3	2,656	0.11%
2019/06/11	1	68.10	1	69.40	68.60	0	2,663	0.00%
2019/06/04	6	70.40	0	0.00	69.10	6	2,677	0.22%
2019/05/31	0	0.00	1	71.00	71.60	-1	2,673	-0.04%
2019/05/29	1	74.00	1	75.80	71.60	0	2,705	0.00%
2019/05/28	0	0.00	5	75.10	75.00	-5	2,701	-0.19%
2019/05/23	0	0.00	1	67.90	67.90	-1	2,724	-0.04%
2019/05/22	1	70.60	0	0.00	68.70	1	2,770	0.04%
2019/05/21	1	67.90	2	69.45	68.20	-1	2,819	-0.04%
2019/05/20	6	69.75	1	68.20	69.90	5	2,976	0.17%
2019/05/17	2	69.60	3	70.93	67.80	-1	3,038	-0.03%
2019/05/16	4	73.70	5	74.80	73.20	-1	3,008	-0.03%
2019/05/15	1	75.60	2	77.30	73.80	-1	3,107	-0.03%
2019/05/14	8	75.15	6	74.88	75.80	2	3,044	0.07%
2019/05/13	2	70.65	2	70.50	70.00	0	2,900	0.00%
2019/05/10	2	66.25	3	67.93	66.10	-1	2,822	-0.04%
2019/05/09	2	68.15	2	69.75	68.00	0	2,808	0.00%
2019/05/07	1	69.10	1	68.90	68.60	0	2,790	0.00%
2019/05/06	2	69.35	1	70.50	68.00	1	2,815	0.04%
2019/05/03	3	68.03	2	67.80	67.80	1	2,821	0.04%
2019/05/02	1	66.50	0	0.00	66.30	1	2,810	0.04%
2019/04/26	0	0.00	3	68.07	67.90	-3	2,934	-0.10%
2019/04/24	1	71.20	2	71.55	70.90	-1	3,009	-0.03%
2019/04/23	4	70.80	2	70.35	70.10	2	2,980	0.07%
2019/04/22	1	69.50	0	0.00	67.70	1	2,949	0.03%
2019/04/19	1	69.00	3	70.00	69.00	-2	2,978	-0.07%
2019/04/18	2	73.60	1	71.00	71.00	1	2,966	0.03%
2019/04/17	1	73.40	1	74.40	73.20	0	3,017	0.00%
2019/04/16	1	73.20	3	73.87	73.20	-2	3,023	-0.07%
2019/04/15	2	74.30	6	73.52	74.50	-4	3,037	-0.13%
2019/04/12	2	71.50	2	72.45	71.90	0	3,034	0.00%
2019/04/11	8	73.71	3	73.87	73.50	5	3,027	0.17%
2019/04/10	2	73.00	6	75.12	72.90	-4	3,024	-0.13%
2019/04/09	1.5	81.27	2	83.60	81.00	-0.5	2,995	-0.02%
2019/04/08	5	83.24	5	83.48	83.40	0	3,035	0.00%
2019/04/03	5	77.68	8	78.45	79.30	-3	2,943	-0.10%
2019/04/02	3	70.10	5	71.22	72.10	-2	3,016	-0.07%
2019/04/01	0	0.00	1	69.40	68.70	-1	3,087	-0.03%
2019/03/29	0	0.00	1	68.90	69.60	-1	3,202	-0.03%
2019/03/28	1	70.20	2	70.40	68.20	-1	3,261	-0.03%
2019/03/27	1	68.70	1	68.30	67.90	0	3,153	0.00%
2019/03/26	1	70.20	0	0.00	69.00	1	3,159	0.03%
2019/03/25	1	69.50	1	69.10	69.10	0	3,183	0.00%
2019/03/22	6	69.68	1	70.60	68.50	5	3,151	0.16%
2019/03/21	1	71.40	1	69.80	69.40	0	3,124	0.00%
2019/03/19	0	0.00	2	68.45	69.80	-2	2,923	-0.07%
2019/03/15	0	0.00	1	64.10	63.40	-1	2,877	-0.03%
2019/03/13	1	64.60	2	64.80	64.60	-1	2,887	-0.03%
2019/03/12	1	66.10	1	65.20	65.20	0	2,893	0.00%
2019/03/11	2	66.60	0	0.00	65.90	2	2,903	0.07%
2019/03/08	1	63.60	1	65.30	65.30	0	2,926	0.00%
2019/03/05	1	69.20	4	68.12	66.10	-3	3,018	-0.10%
2019/03/04	3	65.97	1	65.00	66.90	2	2,989	0.07%
2019/02/25	1	68.90	0	0.00	68.80	1	3,000	0.03%
2019/02/22	1	68.60	0	0.00	67.90	1	2,984	0.03%
2019/02/20	2	69.95	6	69.90	68.70	-4	2,922	-0.14%
2019/02/19	12	69.44	5	69.92	68.40	7	2,892	0.24%
2019/02/18	3	64.17	3	65.73	67.80	0	2,736	0.00%
2019/02/15	1	62.10	0	0.00	61.70	1	2,665	0.04%
2019/02/14	8	66.85	9.1	65.04	64.10	-1.1	2,651	-0.04%
2019/02/13	0	0.00	2	63.20	63.20	-2	2,495	-0.08%
2019/02/12	0	0.00	1	57.30	57.50	-1	2,481	-0.04%
2019/02/11	0	0.00	1	57.00	56.40	-1	2,528	-0.04%
2019/01/28	1	58.00	0	0.00	57.60	1	2,600	0.04%
2019/01/25	0	0.00	5	60.06	58.50	-5	2,728	-0.18%
2019/01/24	4	58.80	5	58.36	59.50	-1	2,718	-0.04%
2019/01/23	0	0.00	2	57.30	57.20	-2	2,681	-0.07%
2019/01/22	1	57.90	0	0.00	57.10	1	2,681	0.04%
2019/01/21	0	0.00	1	60.00	57.40	-1	2,675	-0.04%
2019/01/18	4	59.43	2	59.00	59.00	2	2,658	0.08%
2019/01/17	1	58.80	0	0.00	57.10	1	2,570	0.04%
2019/01/16	0	0.00	5	55.30	55.00	-5	2,512	-0.20%
2019/01/14	1	54.80	2	53.55	53.10	-1	2,490	-0.04%
2019/01/10	1	54.00	1	54.10	54.40	0	2,453	0.00%
2019/01/09	1	54.50	0	0.00	54.10	1	2,461	0.04%
2019/01/08	1	52.60	3	52.37	52.80	-2	2,471	-0.08%
2019/01/04	1	51.00	1	50.70	50.80	0	2,465	0.00%
2019/01/03	1	54.50	0	0.00	53.20	1	2,462	0.04%
2018/12/28	1	55.00	6	56.28	56.60	-5	2,435	-0.21%
2018/12/27	8	56.99	2	55.70	55.20	6	2,398	0.25%
2018/12/26	24	60.72	26	57.16	56.40	-2	2,310	-0.09%
2018/12/25	18	63.65	10	63.44	62.60	8	2,180	0.37%
2018/12/24	3	60.80	0.1	61.10	61.10	2.9	1,941	0.15%
2018/12/22	9	56.16	3	55.60	55.60	6	1,804	0.33%
2018/12/21	1	50.50	2	50.70	52.50	-1	1,708	-0.06%
2018/12/20	3	48.27	3	47.40	47.80	0	1,691	0.00%
2018/12/19	1	48.80	1	47.30	47.30	0	1,702	0.00%
2018/12/18	1	46.30	0	0.00	47.05	1	1,706	0.06%
2018/12/05	0	0.00	5	51.24	51.30	-5	1,807	-0.28%
2018/12/03	4	53.63	1	53.40	53.00	3	1,827	0.16%
2018/11/30	1	51.50	0	0.00	51.40	1	1,836	0.05%
2018/11/29	3	51.60	1	51.10	51.00	2	1,863	0.11%
2018/11/28	0	0.00	1	51.50	51.20	-1	1,826	-0.05%
2018/11/23	0	0.00	12	47.80	47.85	-12	1,986	-0.60%
2018/11/22	12	48.48	0	0.00	48.20	12	2,028	0.59%
2018/11/21	1	47.80	1	47.75	48.20	0	2,004	0.00%
2018/11/14	2	49.48	2	49.10	49.10	0	2,106	0.00%
2018/11/13	0	0.00	1	47.00	48.40	-1	2,123	-0.05%
2018/11/09	2	49.23	0	0.00	48.70	2	2,215	0.09%
2018/11/08	3	51.00	4	50.60	51.00	-1	2,241	-0.04%
2018/11/07	0	0.00	1	48.55	48.95	-1	2,226	-0.04%
2018/11/05	2	49.95	1	48.75	48.95	1	2,190	0.05%
2018/11/02	5	50.27	5	51.14	51.40	0	2,166	0.00%
2018/11/01	2	45.40	1	46.75	46.75	1	2,038	0.05%
2018/10/31	0	0.00	4.1	42.66	42.50	-4.1	2,044	-0.20%
2018/10/29	1	41.60	0	0.00	41.45	1	2,084	0.05%
2018/10/19	1	48.80	4	48.38	49.40	-3	2,407	-0.12%
2018/10/18	0	0.00	1	50.40	50.70	-1	2,497	-0.04%
2018/10/17	6	52.67	3	53.60	52.00	3	2,557	0.12%
2018/10/16	6	52.95	0	0.00	52.00	6	2,571	0.23%
2018/10/11	0	0.00	2	48.25	48.25	-2	2,763	-0.07%
2018/10/09	0	0.00	2	53.40	53.60	-2	2,846	-0.07%
2018/10/02	0	0.00	1	67.70	68.50	-1	2,883	-0.03%
2018/09/28	1	71.60	0	0.00	70.10	1	2,966	0.03%
2018/09/26	0	0.00	3	69.60	67.50	-3	3,063	-0.10%
2018/09/25	3	65.63	0	0.00	66.70	3	3,051	0.10%
2018/09/21	2	67.35	0	0.00	67.80	2	3,045	0.07%
2018/09/19	2	67.00	0	0.00	65.00	2	3,007	0.07%
2018/09/18	0	0.00	1	68.60	65.50	-1	3,015	-0.03%
2018/09/14	0	0.00	2	71.90	73.20	-2	3,094	-0.06%
2018/09/13	0	0.00	1	72.50	70.50	-1	3,108	-0.03%
2018/09/12	0	0.00	1	71.60	71.60	-1	3,144	-0.03%
2018/09/11	1	75.00	2	72.65	74.30	-1	3,144	-0.03%
2018/09/10	0	0.00	2	71.50	71.50	-2	3,144	-0.06%
2018/09/05	5	90.10	4	89.95	87.60	1	3,161	0.03%
2018/09/03	2	89.30	0	0.00	88.50	2	3,249	0.06%
2018/08/31	6	91.37	5	90.98	88.20	1	3,279	0.03%
2018/08/30	3	91.70	4	90.25	87.70	-1	3,228	-0.03%
2018/08/29	1	86.90	0	0.00	89.90	1	3,273	0.03%
2018/08/27	0	0.00	4	80.78	81.80	-4	3,371	-0.12%
2018/08/24	3	79.63	1	80.00	79.60	2	3,432	0.06%
2018/08/23	4	82.85	2	82.05	81.60	2	3,532	0.06%
2018/08/22	3	83.53	1	82.10	81.50	2	3,609	0.06%
2018/08/21	1	79.90	1	81.50	81.00	0	3,594	0.00%
2018/08/20	1	83.80	0	0.00	83.10	1	3,567	0.03%
2018/08/16	10	89.75	10	90.12	90.00	0	3,620	0.00%
2018/08/15	1	91.00	1	94.00	88.10	0	3,572	0.00%
2018/08/14	2	100.30	1	99.00	97.80	1	3,615	0.03%
2018/08/10	2	138.00	5.1	136.32	136.00	-3.1	3,675	-0.08%
2018/08/09	1	141.00	1	138.50	137.00	0	3,702	0.00%
2018/08/08	2	137.25	5	136.00	136.00	-3	3,773	-0.08%
2018/08/07	1	139.00	1	133.50	140.00	0	3,857	0.00%
2018/08/06	3	135.67	1	137.50	132.50	2	3,942	0.05%
2018/08/03	5	145.00	5	143.20	142.00	0	4,055	0.00%
2018/08/02	6	145.50	7	147.29	143.50	-1	4,334	-0.02%
2018/08/01	0	0.00	4	146.25	146.50	-4	4,300	-0.09%
2018/07/31	0	0.00	1	144.00	144.00	-1	4,278	-0.02%
2018/07/30	6	147.42	3	147.17	142.50	3	4,266	0.07%
2018/07/27	3	145.83	6	146.67	147.50	-3	4,229	-0.07%
2018/07/26	9	152.44	6	153.33	144.50	3	4,175	0.07%
2018/07/25	3	149.67	3	148.17	151.00	0	4,059	0.00%
2018/07/24	2	137.75	1	137.50	137.50	1	3,983	0.03%
2018/07/23	4	134.38	3	133.17	132.00	1	3,931	0.03%
2018/07/20	1	136.00	3	134.33	130.50	-2	3,915	-0.05%
2018/07/19	4	140.50	3	139.00	140.00	1	3,891	0.03%
2018/07/18	7	139.36	8	136.13	140.00	-1	3,829	-0.03%
2018/07/17	4	128.13	3	129.50	131.00	1	3,711	0.03%
2018/07/13	2	123.25	2	122.50	120.00	0	3,634	0.00%
2018/07/12	1	120.50	0	0.00	121.00	1	3,954	0.03%
2018/07/06	2	128.75	2	124.25	128.00	0	4,224	0.00%
2018/07/05	10	128.95	8	129.63	125.00	2	4,153	0.05%
2018/07/03	1	115.50	2	112.75	112.00	-1	3,942	-0.03%
2018/06/29	1	114.50	0	0.00	114.50	1	3,919	0.03%
2018/06/28	0	0.00	2	119.00	116.50	-2	3,901	-0.05%
2018/06/27	3	125.00	0	0.00	123.00	3	3,892	0.08%
2018/06/26	3	119.00	3	116.33	123.00	0	3,858	0.00%
2018/06/25	0	0.00	3	123.17	117.50	-3	3,808	-0.08%
2018/06/22	0	0.00	2	129.75	130.00	-2	3,758	-0.05%
2018/06/21	2	138.00	0	0.00	137.00	2	3,903	0.05%
2018/06/20	0	0.00	2	146.50	144.50	-2	3,996	-0.05%
2018/06/19	1	154.00	1	150.00	149.00	0	4,048	0.00%
2018/06/15	3	149.50	1	150.00	148.50	2	4,170	0.05%
2018/06/14	1	148.00	2	145.50	145.00	-1	4,140	-0.02%
2018/06/12	2	162.00	2	161.25	156.50	0	4,086	0.00%
2018/06/11	6	167.92	3	166.67	163.50	3	4,045	0.07%
2018/06/08	7	166.36	8	167.56	165.00	-1	3,959	-0.03%
2018/06/07	5	165.70	5	165.20	162.00	0	3,906	0.00%
2018/06/06	9	165.67	7	166.86	165.00	2	3,866	0.05%
2018/06/05	2	156.75	4	162.25	169.00	-2	3,737	-0.05%
2018/06/04	3	154.00	4	154.50	154.00	-1	3,640	-0.03%
2018/06/01	1	151.00	2	154.00	152.00	-1	3,588	-0.03%
2018/05/31	6	150.83	2	150.50	143.00	4	3,520	0.11%
2018/05/30	0	0.00	2	147.25	149.00	-2	3,421	-0.06%
2018/05/28	12	146.04	15	145.50	145.00	-3	3,324	-0.09%
2018/05/25	17	146.18	14	144.57	143.50	3	3,335	0.09%
2018/05/24	15	141.73	15	142.47	143.50	0	3,291	0.00%
2018/05/23	1	150.50	2	150.50	150.50	-1	3,190	-0.03%
2018/05/22	6	170.00	5	170.90	167.00	1	3,275	0.03%
2018/05/21	5	166.70	1	163.50	166.00	4	3,266	0.12%
2018/05/18	3	160.33	2	158.50	161.00	1	3,534	0.03%
2018/05/17	1	158.00	3	160.17	157.50	-2	3,751	-0.05%
2018/05/16	11	164.50	8	166.00	162.00	3	3,886	0.08%
2018/05/15	9	155.17	10	155.70	159.00	-1	3,991	-0.03%
2018/05/14	1	147.50	1	147.50	147.50	0	4,003	0.00%
2018/05/11	6	163.08	8	163.44	162.00	-2	4,077	-0.05%
2018/05/10	9	182.22	4	188.38	180.00	5	4,111	0.12%
2018/05/07	0	0.00	3	168.83	168.00	-3	3,943	-0.08%
2018/05/03	1	141.00	0.1	155.00	152.00	0.9	4,039	0.02%
2018/05/02	1	156.50	0	0.00	156.50	1	4,078	0.02%
2018/04/27	0	0.00	1	192.50	192.50	-1	4,199	-0.02%
2018/04/26	0	0.00	2	182.00	175.00	-2	4,227	-0.05%
2018/04/25	1	155.00	0	0.00	178.50	1	4,295	0.02%
2018/04/24	0	0.00	1	179.50	163.00	-1	4,496	-0.02%
2018/04/23	3	177.67	0	0.00	181.00	3	4,843	0.06%
2018/04/19	3	219.33	0	0.00	211.50	3	5,128	0.06%
2018/04/18	12	238.83	15	237.53	235.00	-3	5,335	-0.06%
2018/04/17	3	253.33	2	257.00	249.50	1	5,068	0.02%
2018/04/16	11	283.68	2	281.75	277.00	9	4,999	0.18%
2018/04/13	8	328.00	1	357.50	307.50	7	4,988	0.14%
2018/04/12	1	354.00	1	389.50	341.50	0	4,988	0.00%
2018/04/10	1	391.00	0	0.00	399.00	1	5,221	0.02%
2018/04/03	1	404.50	0	0.00	415.00	1	5,411	0.02%
2018/04/02	1	380.00	0	0.00	380.00	1	5,440	0.02%
2018/03/27	5	371.50	1	391.00	372.00	4	5,535	0.07%
2018/03/26	7	400.86	7	400.86	369.00	0	5,587	0.00%
2018/03/23	10	375.90	11.1	371.44	388.50	-1.1	5,446	-0.02%
2018/03/22	9	354.94	9	352.28	353.50	0	5,351	0.00%
2018/03/21	8	348.63	7	351.00	342.00	1	5,287	0.02%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/19	1	292.00	2	296.00	297.00	-1	5,179	-0.02%
2018/03/06	1	295.50	0	0.00	307.00	1	5,854	0.02%
2018/03/05	8	335.50	0	0.00	305.00	8	6,048	0.13%
2018/03/02	1	270.00	6	305.00	305.00	-5	6,125	-0.08%
2018/02/27	2	312.00	2	313.25	308.00	0	6,183	0.00%
2018/02/26	0	0.00	2	286.00	286.00	-2	6,154	-0.03%
2018/02/22	4	229.00	3	232.50	236.50	1	6,229	0.02%
2018/02/21	1	209.00	2	214.00	215.00	-1	6,185	-0.02%
2018/02/12	19	189.47	27	192.74	195.50	-8	6,108	-0.13%
2018/02/09	4	173.50	16	176.81	178.00	-12	5,806	-0.21%
2018/02/08	22	155.50	12	152.00	162.00	10	5,565	0.18%
2018/02/07	3	167.67	13	166.35	161.50	-10	5,401	-0.19%
2018/02/06	16	162.88	5	160.70	157.50	11	5,232	0.21%
2018/02/05	13	184.73	7	183.64	175.00	6	5,153	0.12%
2018/02/02	5	180.50	12	182.63	191.00	-7	4,990	-0.14%
2018/02/01	1	174.00	2	175.00	174.00	-1	4,841	-0.02%
2018/01/30	3	173.67	1	166.00	176.50	2	4,760	0.04%
2018/01/29	1	164.50	0	0.00	174.00	1	4,697	0.02%
2018/01/26	4	154.50	4	152.25	158.50	0	4,640	0.00%
2018/01/25	2	144.25	1	144.00	144.50	1	4,582	0.02%
2018/01/24	2	148.50	2	148.00	147.00	0	4,520	0.00%
2018/01/23	0	0.00	4	137.50	143.00	-4	4,436	-0.09%
2018/01/22	7	130.00	5	128.40	130.00	2	4,367	0.05%
2018/01/19	1	126.50	0	0.00	126.50	1	4,344	0.02%
2018/01/18	10	140.25	18.8	137.76	140.50	-8.8	4,263	-0.21%
2018/01/17	31	134.45	23	136.54	135.50	8	4,042	0.20%
2018/01/16	7	132.21	4	130.50	134.00	3	3,690	0.08%
2018/01/15	8	119.19	13	119.62	122.00	-5	3,563	-0.14%
2018/01/12	5	107.70	10	106.65	111.00	-5	3,374	-0.15%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/10	6	93.72	10	93.97	92.00	-4	3,152	-0.13%
2018/01/09	12	92.93	6	92.90	93.20	6	3,088	0.19%
2018/01/08	17	95.19	10	96.45	92.00	7	3,018	0.23%
2018/01/05	24	93.72	28	93.66	94.90	-4	2,944	-0.14%
2018/01/04	16	89.80	15	91.83	87.70	1	2,848	0.04%
2018/01/03	9	86.58	17	85.45	88.40	-8	2,705	-0.30%
2018/01/02	1	79.90	1	80.40	80.40	0	2,579	0.00%