華電網 (6163)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	21.60	21.70	-2	3,822	-0.05%
2024/05/09	0	0.00	4	21.65	21.50	-4	3,806	-0.11%
2024/05/08	6	21.80	1	21.90	21.95	5	3,795	0.13%
2024/05/03	1	20.50	0	0.00	20.25	1	3,722	0.03%
2024/04/29	1	20.70	0	0.00	20.70	1	3,729	0.03%
2024/04/22	2	20.55	0	0.00	20.45	2	3,793	0.05%
2024/04/19	1	20.60	0	0.00	21.00	1	3,806	0.03%
2024/04/18	0	0.00	6	21.80	21.75	-6	3,830	-0.16%
2024/04/16	8	21.07	11	21.22	20.85	-3	4,213	-0.07%
2024/04/15	1	23.00	3	22.33	22.20	-2	4,246	-0.05%
2024/04/12	4	22.86	4	23.00	22.80	0	4,257	0.00%
2024/04/11	3	22.37	0	0.00	22.15	3	4,310	0.07%
2024/04/09	19	23.04	0	0.00	22.95	19	4,430	0.43%
2024/04/08	3	22.37	16	23.12	22.90	-13	4,517	-0.29%
2024/04/03	1	21.65	0	0.00	21.70	1	4,381	0.02%
2024/04/02	4	21.50	0	0.00	21.50	4	4,370	0.09%
2024/04/01	2	22.45	7	22.64	22.45	-5	4,316	-0.12%
2024/03/29	13	22.67	0	0.00	22.35	13	4,306	0.30%
2024/03/28	6	23.18	1	22.75	22.95	5	4,286	0.12%
2024/03/27	7	23.16	3	23.27	23.60	4	4,235	0.09%
2024/03/26	14	23.28	30	23.59	23.85	-16	4,116	-0.39%
2024/03/25	2	22.18	1	22.15	22.05	1	3,817	0.03%
2024/03/22	18	22.36	7	22.90	22.90	11	3,758	0.29%
2024/03/21	6	21.33	0	0.00	21.00	6	3,577	0.17%
2024/03/19	4	20.73	0	0.00	20.70	4	3,511	0.11%
2024/03/15	2	21.10	0	0.00	20.35	2	3,488	0.06%
2024/03/14	6	21.13	0	0.00	20.80	6	3,478	0.17%
2024/03/13	1	21.10	0.2	21.50	21.05	0.8	3,458	0.02%
2024/03/12	5	22.11	0.1	21.91	21.85	4.9	3,416	0.14%
2024/03/11	6	21.96	2	21.90	21.95	4	3,356	0.12%
2024/03/08	4	22.78	0	0.00	22.35	4	3,316	0.12%
2024/03/07	21	24.11	41	24.20	23.65	-20	3,216	-0.62%
2024/03/06	24	24.79	6	24.95	24.85	18	2,985	0.60%
2024/03/05	122	22.99	123	23.22	23.95	-1	2,281	-0.04%	大買/大賣/
2024/03/04	0.3	21.80	3	21.72	21.80	-2.7	1,897	-0.14%
2024/02/27	4	20.50	5	20.05	20.05	-1	1,751	-0.06%
2024/02/26	2	19.60	0	0.00	20.10	2	1,724	0.12%
2024/02/19	0	0.00	1	19.30	19.65	-1	1,710	-0.06%
2024/02/16	1	19.10	0	0.00	18.85	1	1,692	0.06%
2024/01/23	0	0.00	1	20.00	19.75	-1	1,626	-0.06%
2024/01/22	0	0.00	4	20.10	20.00	-4	1,617	-0.25%
2024/01/15	5	20.40	0	0.00	20.40	5	1,525	0.33%
2024/01/12	0	0.00	5	20.14	20.10	-5	1,495	-0.33%
2024/01/11	10	21.34	4	21.23	20.85	6	1,446	0.41%
2024/01/10	12	21.37	8	21.54	21.70	4	1,281	0.31%
2024/01/09	1	20.10	1	20.25	20.70	0	1,010	0.00%
2024/01/05	2	20.70	2	20.70	20.70	0	901	0.00%
2024/01/03	1	20.20	1	20.10	20.10	0	759	0.00%
2024/01/02	27	20.29	7	20.36	20.65	20	654	3.06%
2023/12/04	0	0.00	5	18.75	18.90	-5	429	-1.16%
2023/11/20	0	0.00	0.1	18.30	18.15	-0.1	417	-0.02%
2023/09/28	0	17.00	0	0.00	16.95	0	830	0.00%
2023/09/27	10	16.80	0	0.00	16.80	10	841	1.19%
2023/09/25	0	17.10	0	0.00	16.95	0	871	0.00%
2023/09/20	1	17.00	0	0.00	16.95	1	901	0.11%
2023/09/13	1	17.05	3	17.15	17.05	-2	992	-0.20%
2023/09/11	1	17.55	0	0.00	17.35	1	1,039	0.10%
2023/08/28	1	17.80	1	17.75	17.55	0	1,500	0.00%
2023/08/18	1	19.55	1	19.90	18.70	0	1,666	0.00%
2023/08/16	2	17.60	2	17.75	17.65	0	1,607	0.00%
2023/08/02	1	18.95	0	0.00	18.60	1	2,122	0.05%
2023/07/26	0	19.00	0	0.00	18.80	0	2,574	0.00%
2023/07/17	0	0.00	5	20.00	20.00	-5	4,115	-0.12%
2023/07/14	0	0.00	1	19.50	19.50	-1	4,513	-0.02%
2023/07/13	1	19.65	0	0.00	19.25	1	4,639	0.02%
2023/07/10	0	0.00	1	20.10	20.30	-1	5,714	-0.02%
2023/07/06	1	20.40	0	0.00	20.25	1	6,175	0.02%
2023/07/04	0	0.00	1	20.50	20.40	-1	6,420	-0.02%
2023/07/03	1	20.65	0	0.00	20.65	1	6,610	0.02%
2023/06/28	0	20.80	0	0.00	20.35	0	7,042	0.00%
2023/06/27	1	20.85	17	20.46	20.55	-16	7,083	-0.23%
2023/06/20	36	21.21	16	20.90	20.90	20	7,338	0.27%
2023/06/16	2	21.60	3	21.63	21.45	-1	7,930	-0.01%
2023/06/13	0	0.00	16	21.70	21.40	-16	8,622	-0.19%
2023/06/12	19	21.49	0	0.00	21.45	19	8,781	0.22%
2023/06/08	0	0.00	14	23.70	23.60	-14	8,953	-0.16%
2023/06/02	3	23.10	3	23.25	23.10	0	8,816	0.00%
2023/06/01	18	22.64	4	22.60	22.60	14	8,776	0.16%
2023/05/31	0	0.00	14	23.00	22.80	-14	8,756	-0.16%
2023/05/30	14	22.70	0	0.00	22.70	14	8,740	0.16%
2023/05/26	3	22.88	3	22.55	22.45	0	8,694	0.00%
2023/05/25	2	23.88	1	23.65	23.20	1	8,633	0.01%
2023/05/24	1	24.30	1	24.20	24.10	0	8,582	0.00%
2023/05/23	3	24.05	3	24.25	24.10	0	8,545	0.00%
2023/05/18	2	24.08	4	24.28	24.25	-2	8,416	-0.02%
2023/05/17	7	23.58	7	23.75	23.60	0	8,342	0.00%
2023/05/16	1	23.30	1	23.35	23.30	0	8,312	0.00%
2023/05/12	1	24.15	2	24.00	24.15	-1	8,221	-0.01%
2023/05/11	0	0.00	10	23.10	23.25	-10	8,174	-0.12%
2023/05/10	1	24.00	1	23.90	23.80	0	8,106	0.00%
2023/05/09	1	24.15	0	0.00	23.65	1	8,032	0.01%
2023/05/08	13	25.22	4	25.34	24.85	9	7,904	0.11%
2023/05/05	0	0.00	5	24.57	24.40	-5	7,804	-0.06%
2023/05/04	0	0.00	10	24.73	24.85	-10	7,750	-0.13%
2023/05/03	1	25.45	2	24.88	24.85	-1	7,684	-0.01%
2023/05/02	23	25.46	6	25.23	25.25	17	7,576	0.22%
2023/04/28	9	25.13	16	25.11	24.50	-7	7,444	-0.09%
2023/04/27	2	24.03	2	24.40	23.90	0	7,284	0.00%
2023/04/26	10	24.09	4	24.31	24.15	6	7,270	0.08%
2023/04/25	5	24.78	1	23.25	23.15	4	7,139	0.06%
2023/04/24	2	24.85	2	25.38	24.75	0	6,977	0.00%
2023/04/21	33	25.73	1	25.20	25.30	32	6,886	0.46%
2023/04/20	11	27.10	4.2	27.95	27.95	6.8	6,306	0.11%
2023/04/19	2	25.43	10	25.22	25.45	-8	5,924	-0.14%
2023/04/18	3	24.45	0	0.00	24.30	3	5,512	0.05%
2023/04/17	13	24.67	20	24.76	24.45	-7	5,371	-0.13%
2023/04/14	2	24.45	11	24.52	24.40	-9	5,128	-0.18%
2023/04/13	48	24.61	15	24.62	24.05	33	4,915	0.67%
2023/04/12	0	0.00	20	23.66	23.85	-20	4,215	-0.47%
2023/04/11	2	21.50	6	21.33	21.70	-4	3,917	-0.10%
2023/04/10	2	21.75	2	21.80	21.95	0	3,717	0.00%
2023/04/07	3	21.15	3	20.87	20.95	0	3,536	0.00%
2023/04/06	13	22.08	6	21.75	21.55	7	3,449	0.20%
2023/03/31	15	21.61	30	21.30	21.40	-15	3,249	-0.46%
2023/03/27	1	20.90	4	20.86	20.70	-3	2,746	-0.11%
2023/03/24	0	0.00	1	20.30	19.90	-1	2,639	-0.04%
2023/03/23	1	20.45	0	0.00	20.10	1	2,563	0.04%
2023/03/22	2	21.05	10	20.98	21.15	-8	2,446	-0.33%
2023/03/21	14	21.26	11	21.13	21.00	3	2,288	0.13%
2023/03/20	5	19.60	1	20.65	20.65	4	1,837	0.22%
2023/03/17	3	18.85	0	0.00	18.80	3	1,596	0.19%
2023/03/16	0	0.00	2	18.65	19.00	-2	1,413	-0.14%
2023/03/15	10	18.75	11	18.71	18.75	-1	1,092	-0.09%
2023/03/14	3	17.67	1	17.30	17.05	2	886	0.23%
2023/03/13	2	17.40	10	17.70	17.70	-8	735	-1.09%
2022/07/01	0	0.00	2	14.40	14.95	-2	380	-0.53%
2022/06/30	2	15.95	0	0.00	15.50	2	375	0.53%
2022/05/12	0	0.00	5	14.75	15.15	-5	424	-1.18%
2022/04/28	5	16.90	0	0.00	16.90	5	473	1.06%
2022/04/12	0	0.00	5	17.75	17.80	-5	603	-0.83%
2022/04/07	0	0.00	5	17.95	17.90	-5	635	-0.79%
2022/03/31	10	17.70	0	0.00	17.65	10	689	1.45%
2022/03/22	0	0.00	15	18.08	18.15	-15	986	-1.52%
2022/03/14	15	17.70	0	0.00	17.70	15	1,485	1.01%
2022/03/10	0	0.00	5	18.10	18.05	-5	1,793	-0.28%
2022/03/07	6	17.99	0	0.00	18.05	6	1,881	0.32%
2022/03/01	0	0.00	1	18.70	18.65	-1	1,905	-0.05%
2022/02/24	0	0.00	5	18.41	18.25	-5	1,923	-0.26%
2022/02/21	0	0.00	10	18.50	18.50	-10	1,969	-0.51%
2022/02/14	12	17.50	0	0.00	17.55	12	2,174	0.55%
2022/02/11	20	18.00	0	0.00	17.95	20	2,316	0.86%
2022/02/07	5	18.65	0	0.00	18.60	5	2,682	0.19%
2022/01/21	5	18.40	0	0.00	18.45	5	3,198	0.16%
2022/01/17	5	19.00	0	0.00	18.80	5	3,488	0.14%
2022/01/11	0	0.00	25	19.45	19.20	-25	3,480	-0.72%
2022/01/04	0	0.00	25	20.75	20.70	-25	3,536	-0.71%
2021/12/27	0	0.00	5	20.78	20.85	-5	3,588	-0.14%
2021/12/23	0	0.00	10	20.30	20.45	-10	3,862	-0.26%
2021/12/21	5	20.30	0	0.00	20.40	5	3,948	0.13%
2021/12/20	1	20.20	11	20.35	20.20	-10	4,034	-0.25%
2021/12/17	56	21.41	0	0.00	20.65	56	4,028	1.39%
2021/12/16	7	21.45	6	21.81	21.85	1	3,962	0.03%
2021/12/15	2	21.15	1	21.15	21.10	1	3,886	0.03%
2021/12/14	11	21.07	8	20.91	20.70	3	3,873	0.08%
2021/12/10	10	21.09	0	0.00	21.00	10	3,623	0.28%
2021/12/09	0	0.00	5	20.90	20.85	-5	3,649	-0.14%
2021/12/08	3	20.80	0	0.00	20.60	3	3,880	0.08%
2021/12/07	5	20.80	11	20.81	20.85	-6	3,908	-0.15%
2021/12/06	16	20.51	15	20.56	20.45	1	3,874	0.03%
2021/12/03	9	20.00	0	0.00	20.00	9	3,622	0.25%
2021/11/17	0	0.00	1	21.40	21.30	-1	3,428	-0.03%
2021/11/15	1	20.20	1	20.90	20.65	0	3,349	0.00%
2021/11/11	2	20.35	0	0.00	20.25	2	3,282	0.06%
2021/11/05	0	0.00	2	22.30	22.70	-2	2,834	-0.07%
2021/11/04	0	0.00	21	21.28	21.30	-21	2,722	-0.77%
2021/11/02	22	20.91	0	0.00	20.65	22	2,655	0.83%
2021/11/01	2	22.68	1	22.40	22.80	1	2,512	0.04%
2021/10/27	1	21.95	2	21.50	21.30	-1	2,130	-0.05%
2021/10/20	1	19.60	0	0.00	19.65	1	1,982	0.05%
2021/10/13	3	18.75	3	19.20	18.75	0	2,127	0.00%
2021/09/27	0	0.00	1	20.50	20.35	-1	1,730	-0.06%
2021/09/17	1	19.00	0	0.00	19.20	1	1,578	0.06%
2021/09/14	1	19.50	3	19.25	19.15	-2	1,450	-0.14%
2021/08/13	1	17.15	0	0.00	17.00	1	1,184	0.08%
2021/08/03	0	0.00	1	18.75	18.65	-1	1,286	-0.08%
2021/07/22	2	17.90	0	0.00	17.80	2	1,571	0.13%
2021/07/20	0	0.00	1	18.20	18.20	-1	1,588	-0.06%
2021/07/19	1	18.70	1	18.70	18.50	0	1,585	0.00%
2021/07/16	0	0.00	2	18.10	18.05	-2	1,473	-0.14%
2021/07/15	4	18.26	2	18.30	18.30	2	1,486	0.13%
2021/07/01	0	0.00	1	17.05	16.90	-1	1,703	-0.06%
2021/06/30	1	16.95	0	0.00	17.00	1	1,770	0.06%
2021/06/08	1	18.70	1	18.55	18.20	0	2,754	0.00%
2021/05/17	1	14.80	1	15.00	16.20	0	2,565	0.00%
2021/05/12	0	0.00	10	16.34	16.50	-10	2,486	-0.40%
2021/04/29	1	21.45	1	21.60	21.40	0	2,304	0.00%
2021/04/28	0	0.00	3	20.55	20.55	-3	2,069	-0.14%
2021/04/22	1	20.20	0	0.00	19.85	1	1,970	0.05%
2021/04/21	0	0.00	1	21.20	21.10	-1	1,938	-0.05%
2021/04/15	0	0.00	10	19.85	20.00	-10	1,715	-0.58%
2021/04/13	3	19.83	2	20.75	19.70	1	1,663	0.06%
2021/04/12	0	0.00	2	20.18	20.05	-2	1,642	-0.12%
2021/04/09	2	19.65	0	0.00	19.65	2	1,676	0.12%
2021/04/08	10	20.35	0	0.00	20.35	10	1,644	0.61%
2021/04/01	10	20.30	6	20.25	20.35	4	1,539	0.26%
2021/03/31	5	19.10	0	0.00	19.10	5	1,459	0.34%
2021/03/30	10	19.20	5	19.50	19.50	5	1,428	0.35%
2021/03/29	5	19.14	2	19.40	19.40	3	1,336	0.22%
2021/03/26	0	0.00	2	17.15	17.85	-2	1,046	-0.19%
2021/03/25	2	16.75	0	0.00	16.55	2	1,128	0.18%
2021/03/23	3	18.15	0	0.00	18.15	3	1,023	0.29%
2021/02/22	0	0.00	3	16.30	16.10	-3	817	-0.37%
2021/02/03	0	0.00	1	15.50	15.45	-1	880	-0.11%
2021/01/26	1	15.00	0	0.00	15.00	1	869	0.12%
2021/01/18	1	15.10	0	0.00	15.10	1	850	0.12%
2021/01/13	1	15.55	3	15.60	15.60	-2	829	-0.24%
2021/01/05	0	0.00	3	17.50	17.15	-3	789	-0.38%
2021/01/04	0	0.00	1	16.50	16.85	-1	763	-0.13%
2020/12/23	6	16.80	0	0.00	16.85	6	575	1.04%
2020/12/21	1	17.85	0	0.00	17.50	1	534	0.19%
2020/12/18	0	0.00	1	16.50	17.10	-1	409	-0.24%
2020/11/27	1	15.20	0	0.00	15.25	1	357	0.28%
2020/11/16	0	0.00	1	15.10	15.25	-1	391	-0.26%
2020/09/21	1	16.55	1	16.40	16.40	0	1,081	0.00%
2020/09/08	0	0.00	1	17.60	17.65	-1	1,068	-0.09%
2020/09/07	1	17.90	0	0.00	17.75	1	1,063	0.09%
2020/09/02	0	0.00	1	17.75	17.50	-1	1,055	-0.09%
2020/08/27	0	0.00	0.7	16.80	16.90	-0.7	1,048	-0.07%
2020/08/03	2	17.10	0	0.00	17.10	2	1,173	0.17%
2020/07/31	1	16.90	0	0.00	16.95	1	1,169	0.09%
2020/07/15	0	0.00	7	18.20	17.80	-7	1,140	-0.61%
2020/07/06	0	0.00	1	18.40	19.05	-1	1,032	-0.10%
2020/07/03	0	0.00	20	17.85	17.85	-20	955	-2.09%
2020/07/02	6	17.53	5	18.20	18.20	1	881	0.11%
2020/06/30	20	17.10	0	0.00	16.60	20	722	2.77%
2020/03/26	0	0.00	1	13.00	13.10	-1	436	-0.23%
2020/02/19	1	14.40	0	0.00	14.55	1	484	0.21%
2019/11/22	2	17.40	2	17.10	17.25	0	392	0.00%
2019/11/20	2	17.28	1	17.45	17.10	1	367	0.27%
2019/11/19	0	0.00	2	16.00	16.30	-2	306	-0.65%
2019/10/15	1	15.90	0	0.00	15.85	1	648	0.15%
2019/10/09	1	15.80	0	0.00	15.85	1	676	0.15%
2019/08/12	7	17.85	0	0.00	17.75	7	1,171	0.60%
2019/07/30	5	18.85	0	0.00	18.85	5	2,024	0.25%
2019/07/24	2	20.55	2	19.95	19.15	0	2,498	0.00%
2019/07/01	0	0.00	2	18.30	18.40	-2	2,729	-0.07%
2019/06/27	2	17.85	0	0.00	18.10	2	2,771	0.07%
2019/06/10	1	17.00	0	0.00	17.00	1	2,860	0.03%
2019/05/22	5	19.30	5	19.41	19.00	0	2,662	0.00%
2019/05/14	1	19.00	2	18.98	19.45	-1	2,433	-0.04%
2019/05/13	1	19.05	0	0.00	18.70	1	2,394	0.04%
2019/05/10	1	18.85	3	19.00	18.70	-2	2,344	-0.09%
2019/05/09	3	20.47	0	0.00	18.85	3	2,181	0.14%
2019/05/08	0	0.00	2	20.10	20.90	-2	1,965	-0.10%
2019/05/07	6	19.89	5	19.88	20.20	1	1,935	0.05%
2019/05/06	0	0.00	2	19.13	19.00	-2	1,823	-0.11%
2019/05/03	1	19.20	0	0.00	19.30	1	1,759	0.06%
2019/05/02	2	18.85	1	18.45	18.50	1	1,639	0.06%
2019/04/30	0	0.00	11	17.93	18.55	-11	1,439	-0.76%
2019/04/29	1	16.80	1	17.00	16.90	0	1,291	0.00%
2019/04/22	0	0.00	2	15.25	15.50	-2	1,112	-0.18%
2019/04/15	0	0.00	5	15.40	15.85	-5	1,116	-0.45%
2019/04/12	7	15.18	14	14.83	14.80	-7	1,043	-0.67%
2019/03/26	0	0.00	1	14.40	14.25	-1	810	-0.12%
2019/03/19	12	14.70	1	14.55	14.50	11	761	1.44%
2019/03/18	10	13.90	0	0.00	14.50	10	678	1.47%
2019/01/10	0	0.00	1	13.00	13.00	-1	223	-0.45%
2019/01/07	1	13.10	1	13.50	13.10	0	187	0.00%
2018/11/02	0	0.00	1	12.15	12.05	-1	266	-0.38%
2018/08/07	0	0.00	3	13.55	13.55	-3	840	-0.36%
2018/08/06	1	13.60	0	0.00	13.55	1	850	0.12%
2018/08/01	0	0.00	1	13.40	13.50	-1	835	-0.12%
2018/07/27	0	0.00	7	13.60	13.60	-7	833	-0.84%
2018/07/13	0	0.00	10	13.40	13.25	-10	800	-1.25%
2018/07/11	3	13.43	0	0.00	13.30	3	798	0.38%
2018/07/04	0	0.00	1	14.10	13.90	-1	846	-0.12%
2018/06/29	2	14.65	0	0.00	14.20	2	815	0.25%
2018/06/22	0	0.00	1	13.45	13.40	-1	697	-0.14%
2018/06/14	0	0.00	5	14.20	13.90	-5	705	-0.71%
2018/06/13	5	14.68	0	0.00	14.35	5	686	0.73%
2018/06/12	0	0.00	5	13.80	13.50	-5	584	-0.86%
2018/05/29	0	0.00	2	12.75	12.60	-2	604	-0.33%
2018/05/28	2	13.15	0	0.00	12.80	2	605	0.33%
2018/04/12	1	14.00	0	0.00	13.70	1	990	0.10%
2018/03/29	5	13.25	0	0.00	13.25	5	1,306	0.38%
2018/03/05	0	0.00	2	13.30	13.60	-2	1,459	-0.14%
2018/02/27	0	0.00	1	13.60	13.45	-1	1,414	-0.07%
2018/02/06	0	0.00	3	12.70	12.40	-3	1,532	-0.20%
2018/01/22	7	15.22	3	15.12	15.10	4	1,693	0.24%
2018/01/17	1	14.65	0	0.00	14.60	1	1,613	0.06%
2018/01/12	3	14.45	0	0.00	14.55	3	1,608	0.19%
2018/01/11	0	0.00	0	14.50	14.45	0	1,682	0.00%
2018/01/08	0	0.00	3	15.25	15.15	-3	1,639	-0.18%
2018/01/05	21	15.46	0	0.00	15.30	21	1,590	1.32%
2018/01/04	1	14.50	0	0.00	15.05	1	1,391	0.07%