華興 (6164)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.55
漲跌
▼0.45
漲幅
-2.81%
成交量
655張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	15.55	0	0.00	15.55	1	988	0.10%
2024/11/20	0	0.00	1	15.80	16.00	-1	990	-0.10%
2024/11/13	1	15.70	0	0.00	15.70	1	1,007	0.10%
2024/11/08	0	0.00	1	16.20	16.15	-1	996	-0.10%
2024/11/06	0.2	15.90	0	0.00	15.85	0.2	918	0.02%
2024/10/16	0	0.00	4	14.49	14.75	-4	853	-0.47%
2024/10/14	2	13.73	0	0.00	13.65	2	760	0.26%
2024/10/11	1	13.55	1	14.10	13.95	0	759	0.00%
2024/10/09	0	0.00	1	13.85	13.85	-1	720	-0.14%
2024/09/27	1	13.85	0	0.00	13.95	1	856	0.12%
2024/09/16	2	13.93	2	14.03	13.75	0	1,090	0.00%
2024/09/12	2	13.30	0	0.00	13.30	2	1,126	0.18%
2024/08/28	2	14.70	0	0.00	14.65	2	1,839	0.11%
2024/07/05	0	0.00	1	17.30	17.30	-1	1,785	-0.06%
2024/06/28	1	16.85	1	17.15	16.70	0	1,771	0.00%
2024/06/12	4	17.03	7	16.99	16.30	-3	1,565	-0.19%
2024/06/11	0	0.00	2	16.35	16.25	-2	1,320	-0.15%
2024/06/05	2	16.43	3	15.73	15.80	-1	1,274	-0.08%
2024/06/04	0	0.00	1	16.40	16.00	-1	1,197	-0.08%
2024/05/21	0	0.00	3	15.00	15.00	-3	1,729	-0.17%
2024/04/29	0	0.00	2	14.80	14.70	-2	2,986	-0.07%
2024/04/24	0	0.00	2	14.88	14.85	-2	3,084	-0.06%
2024/04/18	0	0.00	1	14.80	14.70	-1	3,235	-0.03%
2024/04/10	0	0.00	1	15.85	15.45	-1	3,985	-0.03%
2024/04/09	3	15.48	0	0.00	15.40	3	4,204	0.07%
2024/04/08	0	0.00	1	15.55	15.75	-1	4,264	-0.02%
2024/04/03	0	0.00	1	15.40	15.10	-1	4,244	-0.02%
2024/03/26	0	14.80	0	0.00	14.75	0	4,322	0.00%
2024/03/18	0	0.00	0	14.65	14.70	0	4,294	0.00%
2024/03/15	1	14.50	0	0.00	14.40	1	4,306	0.02%
2024/03/14	0	0.00	0.1	14.80	14.50	-0.1	4,288	0.00%
2024/03/06	0	0.00	0.1	15.65	15.40	-0.1	4,094	0.00%
2024/02/23	1	16.40	0	0.00	16.30	1	3,965	0.03%
2024/02/21	6	17.57	2	17.75	17.25	4	3,611	0.11%
2024/02/20	1	17.80	6	18.29	18.35	-5	3,301	-0.15%
2024/02/19	0	0.00	10	16.70	16.70	-10	2,957	-0.34%
2024/02/16	4	15.31	7	15.56	15.20	-3	2,830	-0.11%
2024/02/15	1	14.65	6	14.75	14.75	-5	2,590	-0.19%
2024/01/19	0	0.00	3	13.35	13.40	-3	2,186	-0.14%
2024/01/17	4	13.70	1	13.55	13.65	3	2,094	0.14%
2024/01/15	0	0.00	1	13.40	13.50	-1	2,006	-0.05%
2024/01/12	3	14.08	0	0.00	13.55	3	1,964	0.15%
2024/01/11	16	14.56	9	14.41	14.15	7	1,878	0.37%
2024/01/10	7	14.86	12	15.00	15.00	-5	1,651	-0.30%
2024/01/05	3	13.90	0	0.00	13.70	3	1,379	0.22%
2024/01/04	6	14.15	1	14.30	14.50	5	1,256	0.40%
2024/01/03	1	13.50	1	13.85	14.15	0	1,114	0.00%
2024/01/02	0	0.00	6	13.37	13.90	-6	862	-0.70%
2023/12/29	0	0.00	3	12.70	12.65	-3	777	-0.39%
2023/12/28	1	12.40	2	12.73	12.40	-1	760	-0.13%
2023/12/27	2	12.28	0	0.00	12.25	2	747	0.27%
2023/12/26	3	12.42	0	0.00	12.40	3	734	0.41%
2023/12/25	2	13.03	4	12.73	12.45	-2	721	-0.28%
2023/12/22	1	12.25	1	12.45	12.25	0	681	0.00%
2023/12/21	3	12.28	0	0.00	12.25	3	666	0.45%
2023/12/20	0	0.00	12	12.75	12.75	-12	581	-2.06%
2023/12/19	1	11.50	0	0.00	11.60	1	537	0.19%
2023/12/14	1	11.60	0	0.00	11.55	1	545	0.18%
2023/12/13	6	11.79	0	0.00	11.70	6	536	1.12%
2023/12/12	0	0.00	3	12.07	12.00	-3	535	-0.56%
2023/12/07	1	11.85	0	0.00	11.65	1	509	0.20%
2023/12/06	0	0.00	3	11.80	11.80	-3	509	-0.59%
2023/12/01	4	11.59	1	11.80	11.50	3	539	0.56%
2023/11/30	0	0.00	1	11.70	11.70	-1	533	-0.19%
2023/11/29	2	11.43	0	0.00	11.45	2	527	0.38%
2023/11/28	8	11.41	0	0.00	11.40	8	521	1.54%
2023/11/27	1	11.45	0	0.00	11.45	1	509	0.20%
2023/11/21	0	0.00	1	10.85	10.80	-1	323	-0.31%
2023/11/16	0	0.00	1	10.50	10.45	-1	327	-0.31%
2023/11/15	0	0.00	1	10.45	10.45	-1	327	-0.31%
2023/11/03	2	10.30	0	0.00	10.25	2	346	0.58%
2023/11/02	2	10.30	0	0.00	10.30	2	345	0.58%
2023/10/31	1	10.40	0	0.00	10.30	1	345	0.29%
2023/10/19	1	10.40	0	0.00	10.45	1	362	0.28%
2023/09/18	1	11.20	0	0.00	11.25	1	350	0.29%
2023/09/08	1	11.30	0	0.00	11.30	1	425	0.23%
2023/09/06	0	0.00	2	11.73	11.60	-2	418	-0.48%
2023/08/04	0	0.00	2.5	11.68	11.75	-2.5	896	-0.28%
2023/07/31	0	0.00	1	12.10	11.90	-1	903	-0.11%
2023/07/26	1	11.50	0	0.00	11.50	1	897	0.11%
2023/07/20	3	11.95	4	11.86	11.80	-1	900	-0.11%
2023/07/19	1	11.70	0	0.00	11.60	1	901	0.11%
2023/07/18	1	11.75	0	0.00	11.70	1	909	0.11%
2023/07/17	1	11.85	0	0.00	11.85	1	908	0.11%
2023/07/03	1	12.40	0	0.00	12.45	1	919	0.11%
2023/06/28	0	0.00	5	12.25	12.25	-5	923	-0.54%
2023/06/27	2	12.58	0	0.00	12.40	2	922	0.22%
2023/06/26	4	13.39	0	0.00	13.40	4	928	0.43%
2023/06/21	0	0.00	37	13.89	13.90	-37	918	-4.03%
2023/06/20	42	13.83	0	0.00	14.15	42	904	4.64%
2023/06/14	1	13.60	0	0.00	13.65	1	906	0.11%
2023/05/30	1	13.20	0	0.00	13.05	1	930	0.11%
2023/05/26	2	13.20	3	13.32	13.30	-1	882	-0.11%
2023/05/25	4	13.86	3	14.38	13.70	1	849	0.12%
2023/05/23	1	12.55	4	12.75	12.75	-3	582	-0.51%
2023/05/19	1	11.60	0	0.00	11.50	1	545	0.18%
2023/05/18	2	11.70	0	0.00	11.65	2	546	0.37%
2023/05/17	1	11.65	0	0.00	11.65	1	545	0.18%
2023/05/16	0	0.00	4	11.80	11.65	-4	544	-0.73%
2023/05/15	1	11.45	1	11.90	11.80	0	532	0.00%
2023/05/11	1	11.40	0	0.00	11.15	1	523	0.19%
2023/05/09	4	11.51	2	11.70	11.45	2	520	0.38%
2023/05/05	2	11.65	0	0.00	11.65	2	516	0.39%
2023/05/03	1	11.50	0	0.00	11.60	1	520	0.19%
2023/05/02	0	0.00	1	11.60	11.60	-1	519	-0.19%
2023/04/27	1	11.55	0	0.00	11.55	1	518	0.19%
2023/04/24	1	11.45	0	0.00	11.55	1	508	0.20%
2023/04/18	0	0.00	5	12.05	12.05	-5	487	-1.03%
2023/04/10	0	0.00	3	11.80	11.80	-3	459	-0.65%
2023/03/31	1	11.90	0	0.00	11.80	1	453	0.22%
2023/03/22	1	11.90	10	11.94	11.65	-9	404	-2.23%
2023/03/17	1	11.20	0	0.00	11.25	1	364	0.27%
2023/03/16	4	11.44	2	11.60	11.30	2	354	0.56%
2023/03/15	6	11.40	6	11.43	11.05	0	353	0.00%
2023/03/09	3	11.17	2	11.18	11.25	1	318	0.31%
2023/03/08	2	11.43	3	10.92	11.35	-1	315	-0.32%
2023/02/21	0	0.00	1	10.60	10.60	-1	387	-0.26%
2023/02/20	0	0.00	2	10.63	10.65	-2	387	-0.52%
2023/02/16	0.1	10.45	0	0.00	10.30	0.1	370	0.03%
2023/02/15	1	10.20	0	0.00	10.25	1	370	0.27%
2023/02/13	2	10.23	0	0.00	10.20	2	377	0.53%
2023/02/08	2	10.40	0	0.00	10.40	2	380	0.53%
2023/02/06	1	10.50	0	0.00	10.45	1	381	0.26%
2023/02/02	0	0.00	2	10.48	10.55	-2	381	-0.52%
2023/01/11	1	10.05	0	0.00	10.15	1	369	0.27%
2023/01/05	1	10.15	0	0.00	10.00	1	380	0.26%
2023/01/03	1	9.92	0	0.00	10.00	1	384	0.26%
2022/12/30	0	0.00	2	10.25	9.95	-2	383	-0.52%
2022/12/28	1	9.92	0	0.00	9.82	1	374	0.27%
2022/12/27	1	9.96	0	0.00	9.97	1	377	0.26%
2022/12/20	3	10.22	0	0.00	9.93	3	401	0.75%
2022/12/14	0	0.00	1	10.50	10.55	-1	406	-0.25%
2022/12/13	1	10.35	0	0.00	10.30	1	400	0.25%
2022/12/09	1	10.20	0	0.00	10.20	1	403	0.25%
2022/12/07	0	0.00	1	10.75	10.20	-1	402	-0.25%
2022/11/30	2	10.48	0	0.00	10.45	2	384	0.52%
2022/11/28	1	10.40	0	0.00	10.40	1	411	0.24%
2022/11/25	3	10.52	6	10.87	10.90	-3	377	-0.80%
2022/11/11	1	9.96	0	0.00	9.91	1	359	0.28%
2022/11/09	0	0.00	1	10.10	10.05	-1	372	-0.27%
2022/09/13	1	11.50	0	0.00	11.30	1	801	0.12%
2022/09/05	3	11.72	0	0.00	11.40	3	816	0.37%
2022/08/17	0	0.00	2	12.75	12.60	-2	875	-0.23%
2022/08/15	0	0.00	1	12.80	12.65	-1	871	-0.11%
2022/08/12	0	0.00	3	12.40	12.25	-3	850	-0.35%
2022/08/11	1	12.00	1	12.20	12.05	0	838	0.00%
2022/08/10	1	11.70	2	11.98	11.95	-1	836	-0.12%
2022/08/09	3	11.68	1	11.70	12.00	2	826	0.24%
2022/08/08	4	12.25	5	12.14	11.85	-1	823	-0.12%
2022/08/05	0	0.00	3	11.92	12.15	-3	757	-0.40%
2022/08/04	2	11.13	0	0.00	11.05	2	737	0.27%
2022/08/03	1	11.20	1	11.60	11.30	0	734	0.00%
2022/08/02	2	11.15	0	0.00	11.15	2	720	0.28%
2022/07/27	0	0.00	1	11.35	11.30	-1	737	-0.14%
2022/07/08	0	0.00	50	10.75	10.85	-50	1,193	-4.19%
2022/07/05	1	11.55	0	0.00	11.35	1	1,170	0.09%
2022/06/28	2	12.38	0	0.00	12.40	2	1,150	0.17%
2022/06/27	1	12.40	1	12.60	12.60	0	1,148	0.00%
2022/06/24	5	12.83	3	12.65	12.40	2	1,138	0.18%
2022/06/23	0	0.00	3	12.92	13.05	-3	1,040	-0.29%
2022/06/17	1	12.45	0	0.00	12.45	1	992	0.10%
2022/06/16	2	13.08	0	0.00	12.65	2	986	0.20%
2022/06/15	0	0.00	1	13.30	13.10	-1	979	-0.10%
2022/06/06	4	13.16	0	0.00	13.05	4	965	0.41%
2022/06/02	0	0.00	1	13.90	13.45	-1	953	-0.10%
2022/06/01	0	0.00	1	13.10	13.90	-1	893	-0.11%
2022/05/31	1	12.65	0	0.00	12.65	1	878	0.11%
2022/05/30	1	12.60	0	0.00	12.80	1	862	0.12%
2022/05/16	1	12.35	0	0.00	12.20	1	852	0.12%
2022/05/05	5	13.45	5	13.45	13.45	0	866	0.00%
2022/04/28	1	13.20	0	0.00	13.10	1	871	0.11%
2022/04/22	1	15.00	7	14.79	15.00	-6	819	-0.73%
2022/04/21	54	14.99	3	15.00	15.20	51	803	6.34%
2022/04/20	8	14.39	4	14.45	14.60	4	603	0.66%
2022/04/18	0	0.00	1	12.10	12.10	-1	482	-0.21%
2022/04/12	1	12.35	0	0.00	12.30	1	696	0.14%
2022/03/31	0.2	13.22	0	0.00	13.00	0.2	2,166	0.01%
2022/03/30	0	0.00	4	13.20	13.20	-4	2,205	-0.18%
2022/03/29	4	13.30	0	0.00	13.15	4	2,263	0.18%
2022/03/04	1	13.80	0	0.00	13.50	1	3,385	0.03%
2022/03/02	0	0.00	4	14.05	14.00	-4	3,414	-0.12%
2022/03/01	4	14.10	0	0.00	14.00	4	3,430	0.12%
2022/02/09	0	0.00	1	15.25	15.30	-1	3,661	-0.03%
2022/02/07	0	0.00	4	14.35	14.60	-4	3,686	-0.11%
2022/01/25	4	14.50	0	0.00	14.10	4	3,745	0.11%
2022/01/19	2	14.65	0	0.00	14.85	2	3,764	0.05%
2022/01/12	1	15.20	0	0.00	15.25	1	3,751	0.03%
2022/01/07	3	15.97	0	0.00	15.95	3	3,652	0.08%
2022/01/05	1	16.45	5	16.20	16.10	-4	3,611	-0.11%
2022/01/04	2	16.73	1	16.70	16.85	1	3,576	0.03%
2022/01/03	1	17.00	1	17.05	17.00	0	3,536	0.00%
2021/12/30	9	18.00	6	17.88	17.60	3	3,492	0.09%
2021/12/29	1	17.25	1	17.45	17.25	0	3,009	0.00%
2021/12/28	3	17.43	0	0.00	17.00	3	2,783	0.11%
2021/12/27	3	16.80	12	17.21	17.70	-9	2,537	-0.35%
2021/12/20	2	16.50	3	16.42	16.15	-1	2,228	-0.04%
2021/12/17	1	15.65	1	15.80	15.70	0	2,016	0.00%
2021/12/16	4	16.20	1	16.40	16.30	3	2,010	0.15%
2021/12/13	2	16.08	2	16.48	16.10	0	1,944	0.00%
2021/12/10	0	0.00	6	16.04	15.85	-6	1,897	-0.32%
2021/12/09	6	16.44	6	15.80	16.30	0	1,912	0.00%
2021/12/08	4	15.93	2	16.05	15.95	2	1,805	0.11%
2021/12/07	5	16.68	8	17.01	16.70	-3	1,737	-0.17%
2021/12/06	7	15.61	1	15.80	15.95	6	1,464	0.41%
2021/12/01	0	0.00	1	14.85	14.85	-1	1,598	-0.06%
2021/11/19	1	14.25	0	0.00	14.20	1	2,330	0.04%
2021/11/18	1	14.35	0	0.00	14.30	1	2,372	0.04%
2021/11/17	0	0.00	3	14.85	15.00	-3	2,370	-0.13%
2021/11/16	2	14.50	0	0.00	14.35	2	2,405	0.08%
2021/11/15	0	0.00	1	14.35	14.55	-1	2,552	-0.04%
2021/11/12	1	14.25	0	0.00	14.05	1	2,652	0.04%
2021/11/04	1	14.65	0	0.00	14.65	1	3,388	0.03%
2021/10/26	0	0.00	5	14.20	14.15	-5	5,579	-0.09%
2021/10/15	0	0.00	3	14.15	14.05	-3	6,709	-0.04%
2021/10/14	0	0.00	3	13.85	13.60	-3	6,707	-0.04%
2021/10/08	0	0.00	3	14.33	14.05	-3	6,712	-0.04%
2021/10/07	0	0.00	10	14.26	14.25	-10	6,726	-0.15%
2021/10/06	2	13.95	2	14.70	13.85	0	6,742	0.00%
2021/10/05	0	0.00	1	13.65	14.25	-1	6,762	-0.01%
2021/10/04	1	13.15	1	13.40	13.15	0	6,738	0.00%
2021/10/01	1	13.70	0	0.00	13.70	1	6,716	0.01%
2021/09/29	2	14.55	0	0.00	14.50	2	6,690	0.03%
2021/09/28	1	15.20	0	0.00	15.25	1	6,695	0.01%
2021/09/27	0	0.00	1	15.80	15.80	-1	6,687	-0.01%
2021/09/23	1	15.20	1	14.95	14.95	0	6,657	0.00%
2021/09/22	1	14.90	0	0.00	14.90	1	6,670	0.01%
2021/09/16	1	15.35	0	0.00	15.35	1	6,811	0.01%
2021/09/10	0	0.00	3	16.10	15.95	-3	6,808	-0.04%
2021/09/09	3	16.20	0	0.00	16.10	3	6,792	0.04%
2021/09/08	7	15.91	0	0.00	15.85	7	6,772	0.10%
2021/09/07	2	16.00	5	16.65	16.60	-3	6,718	-0.04%
2021/09/06	6	16.18	1	16.45	15.90	5	6,588	0.08%
2021/09/03	5	16.72	4	17.26	16.95	1	6,542	0.02%
2021/09/02	14	16.44	1	16.40	16.65	13	6,460	0.20%
2021/09/01	3	16.98	2	17.10	17.25	1	6,364	0.02%
2021/08/31	0	0.00	1	16.15	16.15	-1	6,124	-0.02%
2021/08/25	0	0.00	2	16.35	16.50	-2	5,831	-0.03%
2021/08/24	2	15.15	0	0.00	15.00	2	5,655	0.04%
2021/08/23	1	16.05	0	0.00	15.70	1	5,606	0.02%
2021/08/18	0	0.00	1	15.05	16.20	-1	5,332	-0.02%
2021/08/17	0	0.00	1	16.20	14.75	-1	5,222	-0.02%
2021/08/16	0	0.00	13	15.55	16.15	-13	5,136	-0.25%
2021/08/13	2	17.15	4	16.50	16.30	-2	5,038	-0.04%
2021/08/12	47	17.81	3	17.45	17.75	44	4,926	0.89%
2021/08/11	0.2	17.00	2	16.85	17.35	-1.8	4,792	-0.04%
2021/08/10	1	18.40	5	17.81	17.50	-4	4,618	-0.09%
2021/08/09	2	18.65	1	19.05	18.90	1	4,475	0.02%
2021/08/06	4	20.26	4	20.50	19.80	0	4,273	0.00%
2021/08/05	20	19.38	4.2	19.39	19.75	15.8	3,740	0.42%
2021/08/04	14	17.55	36.2	17.57	18.20	-22.2	3,133	-0.71%
2021/08/03	0	0.00	14	16.35	16.55	-14	2,563	-0.55%
2021/07/30	9	14.85	3	14.82	14.70	6	2,337	0.26%
2021/07/29	24.4	14.88	21	15.08	14.90	3.4	2,250	0.15%
2021/07/28	13.2	14.75	0	0.00	14.60	13.2	2,141	0.62%
2021/07/27	27	16.14	24.7	16.57	16.20	2.3	2,036	0.11%
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/23	3	14.00	4	14.38	14.50	-1	1,565	-0.06%
2021/07/22	11	13.11	12	13.16	13.20	-1	1,468	-0.07%
2021/07/19	0	0.00	2	12.20	12.30	-2	2,331	-0.09%
2021/07/15	0	0.00	9	12.05	12.10	-9	2,399	-0.38%
2021/07/13	4	12.15	1	12.35	11.80	3	2,399	0.13%
2021/07/12	1	12.55	14	12.36	12.50	-13	2,382	-0.55%
2021/07/09	0	0.00	23	12.09	11.90	-23	2,344	-0.98%
2021/07/07	0	0.00	10	12.00	11.85	-10	2,619	-0.38%
2021/07/02	0	0.00	20	11.42	11.45	-20	2,638	-0.76%
2021/06/29	3	11.65	0	0.00	11.30	3	2,871	0.10%
2021/06/28	4	12.08	1	12.00	11.90	3	2,869	0.10%
2021/06/25	71	12.20	0	0.00	12.35	71	2,838	2.50%
2021/06/24	2	12.08	0	0.00	12.10	2	2,727	0.07%
2021/06/01	0	0.00	3	10.00	10.10	-3	3,161	-0.09%
2021/05/28	1	10.10	0	0.00	10.10	1	3,183	0.03%
2021/05/04	3	11.68	6	11.76	11.95	-3	3,682	-0.08%
2021/05/03	5	13.10	20	13.10	12.75	-15	3,651	-0.41%
2021/04/29	20	13.15	6	12.83	13.25	14	3,630	0.39%
2021/04/27	1	12.50	0	0.00	12.70	1	3,590	0.03%
2021/04/26	20	12.97	8	13.50	12.80	12	3,538	0.34%
2021/04/21	0	0.00	1	12.60	12.50	-1	2,703	-0.04%
2021/04/20	0	0.00	4	12.35	12.35	-4	2,681	-0.15%
2021/04/13	4	12.80	1	12.85	12.45	3	2,807	0.11%
2021/04/12	3	12.30	0	0.00	12.25	3	2,605	0.12%
2021/04/09	3	12.38	0	0.00	12.20	3	2,633	0.11%
2021/04/07	4	12.60	0	0.00	12.60	4	2,681	0.15%
2021/04/06	2	13.33	0	0.00	13.40	2	2,811	0.07%
2021/03/31	0	0.00	3	12.47	12.40	-3	2,996	-0.10%
2021/03/26	0.2	12.00	3	12.10	12.10	-2.8	3,097	-0.09%
2021/03/24	2	12.25	0	0.00	12.35	2	3,123	0.06%
2021/03/22	4.1	12.75	0	0.00	12.70	4.1	3,116	0.13%
2021/03/16	0	0.00	32	12.02	12.55	-32	3,003	-1.07%
2021/03/11	0	0.00	10	11.95	11.90	-10	2,918	-0.34%
2021/03/08	41	12.54	0	0.00	12.15	41	2,903	1.41%
2021/02/25	0	0.00	0.5	11.65	11.70	-0.5	2,620	-0.02%
2021/02/19	1	12.15	0	0.00	12.30	1	2,541	0.04%
2021/02/18	0	0.00	7	12.06	12.15	-7	2,469	-0.28%
2021/02/04	2	11.23	0	0.00	11.00	2	2,098	0.10%
2021/02/01	1	10.35	1	10.50	10.40	0	2,023	0.00%
2021/01/29	0	0.00	1	10.50	10.40	-1	2,011	-0.05%
2021/01/27	2.2	10.21	0	0.00	10.30	2.2	1,984	0.11%
2021/01/26	1	10.25	0	0.00	10.10	1	1,977	0.05%
2021/01/22	0.2	10.40	0	0.00	10.40	0.2	1,938	0.01%
2021/01/20	2.2	11.13	1	11.00	10.80	1.2	1,877	0.06%
2021/01/18	1	11.70	0	0.00	11.65	1	1,827	0.05%
2021/01/15	1.1	12.22	1	12.50	11.65	0.1	1,805	0.00%
2021/01/14	8	12.76	4	12.79	12.75	4	1,742	0.23%
2021/01/12	0	0.00	10	13.10	13.10	-10	1,645	-0.61%
2021/01/11	0	0.00	0.3	12.37	12.50	-0.3	1,589	-0.02%
2021/01/08	0.1	11.50	1	11.50	11.50	-0.9	1,541	-0.06%
2021/01/07	2	11.95	0	0.00	11.90	2	1,563	0.13%
2021/01/04	0	0.00	1	11.45	11.75	-1	1,427	-0.07%
2020/12/30	0	0.00	14	11.30	10.85	-14	1,357	-1.03%
2020/12/29	16	12.01	3	12.10	11.90	13	1,306	0.99%
2020/12/28	2	11.00	0	0.00	11.80	2	1,084	0.18%
2020/12/25	5	10.65	16	10.32	10.75	-11	964	-1.14%
2020/12/24	5	9.80	0	0.00	9.80	5	739	0.68%
2020/12/23	15	8.48	0	0.00	8.91	15	739	2.03%
2020/11/25	0	0.00	3	7.31	7.28	-3	550	-0.55%
2020/10/26	0	0.00	1	7.88	7.83	-1	508	-0.20%
2020/10/20	2	7.67	0	0.00	7.64	2	449	0.45%
2020/10/15	1	7.73	0	0.00	7.60	1	412	0.24%
2020/09/24	0	0.00	3	7.08	7.08	-3	283	-1.06%
2020/09/22	1	7.37	0	0.00	7.30	1	269	0.37%
2020/09/18	3	6.80	0	0.00	7.14	3	231	1.29%
2020/09/15	1	6.84	0	0.00	6.84	1	229	0.44%
2020/09/14	0.1	6.90	0	0.00	6.80	0.1	228	0.04%
2020/09/04	1	6.47	0	0.00	6.47	1	217	0.46%
2020/09/03	0.1	6.58	0	0.00	6.47	0.1	217	0.05%
2020/08/28	0	0.00	0.6	6.46	6.34	-0.6	276	-0.22%
2020/08/25	1	6.21	0.2	6.37	6.25	0.8	270	0.30%
2020/08/17	0	0.00	0.8	6.39	6.27	-0.8	268	-0.30%
2020/08/14	1	6.24	0	0.00	6.24	1	268	0.37%
2020/07/28	1	6.34	0	0.00	6.26	1	284	0.35%
2019/09/05	0.6	7.05	0	0.00	7.01	0.6	236	0.25%
2019/09/04	0.2	6.99	0	0.00	6.99	0.2	228	0.09%
2019/07/19	0	0.00	1	7.42	7.41	-1	219	-0.46%
2019/07/18	0	0.00	0.1	7.46	7.40	-0.1	218	-0.05%
2019/04/12	0.2	8.79	0	0.00	8.74	0.2	128	0.16%
2018/06/28	0	0.00	50	11.05	11.00	-50	462	-10.82%
2018/06/21	50	11.75	0	0.00	11.80	50	372	13.43%
2018/06/13	0	0.00	10	11.10	11.05	-10	282	-3.55%
2018/06/05	0	0.00	1	11.00	11.05	-1	244	-0.41%
2018/06/01	1	11.55	0	0.00	11.35	1	217	0.46%
2018/05/25	10	10.30	0	0.00	10.40	10	175	5.69%