萬泰科 (6190)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
39.35
漲跌
▲0.20
漲幅
+0.51%
成交量
2,105張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	39.80	0	0.00	39.15	3	4,628	0.06%
2024/05/29	6	41.55	0	0.00	40.65	6	4,601	0.13%
2024/05/28	2	42.00	3	42.02	41.55	-1	4,522	-0.02%
2024/05/27	2.1	42.68	2	42.20	42.00	0.1	4,471	0.00%
2024/05/24	2	41.70	0	0.00	42.35	2	4,348	0.05%
2024/05/23	3	40.75	2	40.78	41.40	1	4,016	0.02%
2024/05/22	0	0.00	2	41.70	41.70	-2	3,847	-0.05%
2024/05/21	0	0.00	11	38.65	40.05	-11	3,501	-0.31%
2024/05/16	1	37.20	0	0.00	36.90	1	3,273	0.03%
2024/05/14	0	0.00	3	36.68	36.50	-3	3,258	-0.09%
2024/04/29	3	38.65	0	0.00	38.35	3	2,766	0.11%
2024/04/26	10	38.50	0	0.00	38.70	10	2,719	0.37%
2024/04/24	2	38.65	3	39.00	38.60	-1	2,525	-0.04%
2024/04/23	4	37.18	4	36.85	36.70	0	2,260	0.00%
2024/04/17	0	0.00	2	37.45	37.45	-2	2,132	-0.09%
2024/04/16	0	0.00	1	35.00	35.15	-1	2,051	-0.05%
2024/04/12	10	36.35	0	36.55	36.65	10	1,997	0.50%
2024/04/03	0	0.00	1	36.75	36.50	-1	1,871	-0.05%
2024/04/02	0	35.25	0	0.00	35.30	0	1,791	0.00%
2024/04/01	0	35.25	0	0.00	35.60	0	1,781	0.00%
2024/03/29	0	36.05	0	0.00	35.35	0	1,766	0.00%
2024/03/28	0	0.00	0.1	36.45	36.40	-0.1	1,736	0.00%
2024/03/27	0	0.00	15	36.55	36.25	-15	1,696	-0.88%
2024/03/26	0	34.95	0	0.00	35.20	0	1,624	0.00%
2024/03/22	0	35.05	0	0.00	34.90	0	1,594	0.00%
2024/03/21	0.1	35.45	0	0.00	35.35	0.1	1,576	0.00%
2024/03/15	2	35.48	0	0.00	35.45	2	1,428	0.14%
2024/03/14	5	34.80	7.3	34.82	35.35	-2.3	1,271	-0.18%
2024/03/13	0	0.00	6	34.65	34.45	-6	1,200	-0.50%
2024/03/11	3	34.20	0	0.00	34.30	3	1,075	0.28%
2024/03/07	2	34.25	0	0.00	34.15	2	894	0.22%
2024/03/06	2	34.40	0	0.00	34.45	2	735	0.27%
2024/03/05	15	32.75	0	0.00	33.15	15	673	2.23%
2024/02/29	0	0.00	2	32.30	32.20	-2	616	-0.32%
2024/02/27	0	0.00	1	31.80	31.50	-1	591	-0.17%
2024/02/19	0	0.00	0	31.50	31.90	0	587	-0.01%
2024/02/16	0	0.00	0	31.65	31.55	0	577	0.00%
2024/02/02	0	30.50	0	0.00	30.25	0	561	0.01%
2024/01/25	1	31.40	1	31.70	31.10	0	561	0.00%
2024/01/22	3	31.08	0	0.00	30.80	3	520	0.58%
2024/01/19	1	31.50	1	31.05	31.50	0	482	0.00%
2023/12/27	0	30.30	0	0.00	30.40	0	489	0.00%
2023/12/11	0	0.00	1	31.25	31.00	-1	670	-0.15%
2023/12/05	0	30.85	0	0.00	31.00	0	679	0.00%
2023/12/04	0	0.00	0.1	31.75	31.55	-0.1	687	-0.01%
2023/11/30	1	32.50	0.1	32.25	31.75	0.9	722	0.12%
2023/11/21	0	0.00	3	31.10	30.65	-3	712	-0.42%
2023/11/15	0	0.00	5	30.10	30.05	-5	737	-0.68%
2023/11/10	0	29.90	0	0.00	29.80	0	761	0.00%
2023/11/08	0	30.50	0	0.00	30.35	0	790	0.00%
2023/10/31	0	0.00	2	29.95	29.65	-2	993	-0.20%
2023/10/19	0	30.05	0	0.00	30.10	0	1,979	0.00%
2023/10/18	0	30.25	0	0.00	30.05	0	2,009	0.00%
2023/10/17	0	31.25	0	0.00	30.35	0	2,026	0.00%
2023/10/13	0	32.40	0	0.00	31.80	0	2,173	0.00%
2023/09/22	3	34.27	3	34.00	34.00	0	3,147	0.00%
2023/09/21	2	32.70	0	0.00	32.85	2	3,137	0.06%
2023/09/18	0	0.00	1	34.80	34.60	-1	3,297	-0.03%
2023/09/14	1	33.35	0	0.00	33.30	1	3,257	0.03%
2023/09/13	0	32.90	0	0.00	32.75	0	3,283	0.00%
2023/08/29	0	0.00	1	32.50	32.35	-1	3,814	-0.03%
2023/08/18	1	34.00	0	0.00	33.55	1	4,548	0.02%
2023/08/10	4	35.00	0	0.00	34.85	4	4,635	0.09%
2023/08/08	1	35.70	0	0.00	35.50	1	4,570	0.02%
2023/08/02	6	36.97	4	38.50	37.40	2	4,489	0.04%
2023/08/01	4	38.15	0	0.00	37.90	4	4,341	0.09%
2023/07/31	7	38.06	0	0.00	38.45	7	4,296	0.16%
2023/07/28	9	39.21	6	39.21	39.25	3	4,078	0.07%
2023/07/27	1	37.15	3	36.48	37.00	-2	3,777	-0.05%
2023/07/26	2	35.18	0	0.00	35.25	2	3,733	0.05%
2023/07/19	1	35.80	1	35.55	35.80	0	3,616	0.00%
2023/07/17	0	0.00	3	37.27	37.35	-3	3,554	-0.08%
2023/07/14	6	37.75	2	37.30	37.30	4	3,521	0.11%
2023/07/13	0	0.00	8	36.19	36.35	-8	3,435	-0.23%
2023/07/12	0	0.00	5	35.05	35.45	-5	3,547	-0.14%
2023/07/11	0	0.00	12	34.52	34.75	-12	3,462	-0.35%
2023/07/10	8	33.21	0	0.00	33.30	8	3,402	0.24%
2023/07/07	6	35.99	1	36.40	36.30	5	3,361	0.15%
2023/07/06	5	36.65	1	36.45	36.50	4	3,323	0.12%
2023/07/05	1	36.00	1	36.15	36.00	0	3,287	0.00%
2023/07/04	1	36.85	1	37.10	36.70	0	3,243	0.00%
2023/07/03	8	37.34	2	36.80	36.70	6	3,206	0.19%
2023/06/30	0	0.00	1	36.15	36.50	-1	3,117	-0.03%
2023/06/29	1	36.55	11	36.02	36.00	-10	3,067	-0.33%
2023/06/28	13	36.52	8	36.48	36.05	5	3,028	0.17%
2023/06/27	3	34.70	0	0.00	34.50	3	2,875	0.10%
2023/06/26	2	35.15	0	0.00	35.15	2	2,867	0.07%
2023/06/19	1	35.20	0	0.00	35.15	1	2,877	0.03%
2023/06/16	0	0.00	12	36.35	35.75	-12	2,860	-0.42%
2023/06/15	2	34.65	0	0.00	34.65	2	2,727	0.07%
2023/06/13	1	34.50	1	34.75	34.60	0	2,712	0.00%
2023/06/12	4	34.54	0	0.00	34.40	4	2,705	0.15%
2023/06/08	1	36.70	5	36.93	35.80	-4	2,662	-0.15%
2023/06/07	0	0.00	1	35.85	36.20	-1	2,559	-0.04%
2023/06/06	2	35.68	0	0.00	35.65	2	2,597	0.08%
2023/06/05	1	35.75	0	0.00	36.25	1	2,655	0.04%
2023/06/02	4	36.21	0	0.00	36.05	4	2,599	0.15%
2023/06/01	5	36.30	1	35.65	36.80	4	2,531	0.16%
2023/05/31	0	0.00	0.1	34.95	34.45	-0.1	2,380	0.00%
2023/05/29	5	36.02	3	35.80	35.65	2	2,372	0.08%
2023/05/26	8	34.98	6	34.98	35.50	2	2,194	0.09%
2023/05/25	1	34.30	1	33.95	34.30	0	1,925	0.00%
2023/05/24	0	0.00	2	34.05	34.00	-2	1,892	-0.11%
2023/05/23	0	0.00	5	33.73	33.65	-5	1,856	-0.27%
2023/05/09	0	32.45	0	0.00	31.85	0	1,749	0.00%
2023/05/05	0	32.90	0	0.00	32.60	0	1,840	0.00%
2023/05/04	0	0.00	70	32.87	32.80	-70	1,864	-3.75%
2023/05/03	0	33.00	0	0.00	33.10	0	1,869	0.00%
2023/05/02	1	33.50	2	33.75	33.60	-1	1,869	-0.05%
2023/04/28	1	32.65	0	0.00	32.55	1	1,793	0.06%
2023/04/21	4	32.53	4	31.90	31.90	0	1,746	0.00%
2023/04/20	30	33.78	30	32.85	32.85	0	1,718	0.00%
2023/04/19	15	34.00	15	34.21	34.05	0	1,657	0.00%
2023/04/18	75	34.40	8	34.24	33.65	67	1,595	4.20%
2023/04/17	14	34.15	5	34.51	35.05	9	1,470	0.61%
2023/04/13	1	32.00	0	0.00	31.95	1	1,210	0.08%
2023/03/27	0	0.00	1	32.70	32.60	-1	1,229	-0.08%
2023/03/22	5	32.65	0	0.00	32.60	5	1,201	0.42%
2023/03/10	2	32.75	0	0.00	32.90	2	1,352	0.15%
2023/03/08	1	33.45	5	32.62	33.60	-4	1,284	-0.31%
2023/03/07	0	0.00	3	31.90	31.80	-3	1,217	-0.25%
2023/03/03	1	32.10	0	0.00	32.00	1	1,189	0.08%
2023/02/21	0	0.00	5	31.40	31.35	-5	1,117	-0.45%
2023/02/17	0	0.00	1	30.70	31.00	-1	1,121	-0.09%
2023/02/14	0	0.00	2	30.60	30.60	-2	1,147	-0.17%
2023/02/08	2	31.20	0	0.00	31.10	2	1,138	0.18%
2023/02/07	0	0.00	0	31.15	31.05	0	1,128	0.00%
2023/02/03	4	32.05	0	0.00	31.85	4	1,112	0.36%
2023/02/02	5	30.80	0	0.00	31.75	5	1,020	0.49%
2023/01/30	0	0.00	2	29.35	29.50	-2	987	-0.20%
2023/01/17	0	28.95	0	0.00	29.00	0	991	0.00%
2023/01/11	4	28.80	0	0.00	28.95	4	1,014	0.39%
2023/01/09	0	0.00	2	29.40	29.35	-2	1,034	-0.19%
2023/01/04	0	0.00	5	29.88	29.65	-5	1,065	-0.47%
2022/12/30	7	28.78	0	0.00	28.55	7	1,074	0.65%
2022/12/23	1	29.00	0	0.00	29.35	1	1,106	0.09%
2022/12/19	1	30.30	0	0.00	30.10	1	1,218	0.08%
2022/12/12	1	30.55	0	0.00	30.75	1	1,304	0.08%
2022/12/05	1	34.55	0	0.00	34.50	1	1,307	0.08%
2022/11/28	0	0.00	5	31.70	31.75	-5	1,772	-0.28%
2022/11/24	0	0.00	5	32.20	32.00	-5	1,914	-0.26%
2022/11/08	0	0.00	2	32.20	32.20	-2	3,127	-0.06%
2022/11/03	2	31.53	0	0.00	31.55	2	3,616	0.06%
2022/11/02	0	0.00	1	31.35	31.20	-1	3,654	-0.03%
2022/10/31	1	30.50	0	0.00	30.40	1	3,695	0.03%
2022/10/13	0	0.00	1	32.35	30.55	-1	3,747	-0.03%
2022/10/07	0	0.00	1	35.70	35.80	-1	3,716	-0.03%
2022/10/05	1	35.60	2	35.35	35.45	-1	3,738	-0.03%
2022/10/03	4	34.06	1	34.00	34.10	3	3,722	0.08%
2022/09/28	2	33.65	0	0.00	33.00	2	3,742	0.05%
2022/09/27	1	35.15	0	0.00	35.40	1	3,725	0.03%
2022/09/26	5	35.48	0.1	34.40	34.55	4.9	3,730	0.13%
2022/09/22	2	38.35	3	37.58	38.40	-1	3,688	-0.03%
2022/09/15	0	0.00	1	38.70	38.15	-1	3,701	-0.03%
2022/09/14	1	37.85	0	0.00	38.05	1	3,721	0.03%
2022/09/08	0	0.00	1	38.35	38.35	-1	3,811	-0.03%
2022/09/07	0.1	38.45	6	38.05	38.00	-5.9	3,860	-0.15%
2022/09/06	1	39.55	2	38.53	38.50	-1	4,089	-0.02%
2022/09/05	2	40.60	0	0.00	39.25	2	4,124	0.05%
2022/09/02	8	41.40	1	42.65	40.05	7	4,057	0.17%
2022/09/01	3	41.50	3	41.37	41.30	0	3,641	0.00%
2022/08/31	0	0.00	5	41.80	41.80	-5	3,613	-0.14%
2022/08/30	0	0.00	1	40.35	41.55	-1	3,649	-0.03%
2022/08/29	0	0.00	4	39.39	39.85	-4	3,608	-0.11%
2022/08/26	6	41.50	5	41.22	41.05	1	3,582	0.03%
2022/08/25	4	41.08	10	41.03	40.85	-6	3,486	-0.17%
2022/08/23	5	40.50	6	39.92	40.90	-1	3,453	-0.03%
2022/08/22	9	40.44	20	41.00	40.30	-11	3,368	-0.33%
2022/08/19	0	0.00	10	39.90	39.60	-10	3,242	-0.31%
2022/08/18	18	39.48	10	39.45	39.80	8	3,224	0.25%
2022/08/17	3	38.70	5	38.94	38.90	-2	3,160	-0.06%
2022/08/16	12	39.97	12	39.15	39.00	0	3,209	0.00%
2022/08/10	13	37.62	13	37.97	38.20	0	2,751	0.00%
2022/08/09	5	35.85	5	35.99	36.35	0	2,578	0.00%
2022/08/08	0	0.00	2	34.10	35.70	-2	2,636	-0.08%
2022/07/29	7	35.74	7	35.65	35.95	0	2,797	0.00%
2022/07/28	10	35.96	10	35.30	35.30	0	2,803	0.00%
2022/07/18	5	34.45	5	34.75	34.75	0	2,978	0.00%
2022/07/14	0	0.00	5	33.60	34.25	-5	3,130	-0.16%
2022/07/13	6	33.87	1	33.55	33.75	5	3,198	0.16%
2022/07/11	2	33.35	0	0.00	33.35	2	3,883	0.05%
2022/07/08	1	33.25	1	33.45	33.15	0	4,194	0.00%
2022/07/04	0	0.00	10	31.68	31.85	-10	4,523	-0.22%
2022/07/01	7	34.29	6	32.25	32.05	1	4,529	0.02%
2022/06/29	0	0.00	4	35.50	35.40	-4	4,558	-0.09%
2022/06/24	0	0.00	4	35.25	35.15	-4	4,860	-0.08%
2022/06/17	0	0.00	1	38.15	38.20	-1	5,381	-0.02%
2022/06/16	2	39.15	2	38.65	37.80	0	5,332	0.00%
2022/06/15	12	39.73	14	39.10	38.80	-2	5,271	-0.04%
2022/06/14	2	38.55	0	0.00	39.20	2	5,034	0.04%
2022/06/13	0	0.00	3	37.20	36.75	-3	4,943	-0.06%
2022/06/07	1	39.00	0	0.00	39.00	1	4,795	0.02%
2022/06/06	2	38.85	0	0.00	38.95	2	4,743	0.04%
2022/06/01	0	0.00	3	39.03	38.45	-3	4,748	-0.06%
2022/05/30	6	37.85	6	38.40	38.20	0	4,689	0.00%
2022/05/27	1	38.00	0	0.00	37.75	1	4,676	0.02%
2022/05/25	8	37.35	8	37.80	37.95	0	4,653	0.00%
2022/05/23	0	0.00	4	37.84	37.95	-4	4,628	-0.09%
2022/05/20	8	37.44	9	37.27	37.00	-1	4,664	-0.02%
2022/05/19	0	0.00	1	36.90	37.25	-1	4,702	-0.02%
2022/05/18	1	37.95	1	37.80	37.80	0	4,731	0.00%
2022/05/17	1	38.00	5	37.83	37.95	-4	4,890	-0.08%
2022/05/16	9	37.95	5	37.22	37.00	4	4,912	0.08%
2022/05/13	8	37.64	9	37.58	37.55	-1	4,901	-0.02%
2022/05/12	9	36.81	9	35.53	35.00	0	4,987	0.00%
2022/05/10	1	35.75	1	36.30	37.00	0	5,118	0.00%
2022/05/03	0	0.00	2	34.95	35.15	-2	5,671	-0.04%
2022/04/29	6	35.53	5	34.80	34.80	1	5,721	0.02%
2022/04/28	0	0.00	14	34.89	34.90	-14	5,775	-0.24%
2022/04/27	3	34.23	1	34.50	34.30	2	5,799	0.03%
2022/04/26	0	0.00	1	36.10	35.80	-1	5,783	-0.02%
2022/04/22	20	39.09	11	38.70	38.55	9	5,790	0.16%
2022/04/21	10	38.11	6	38.12	38.55	4	5,761	0.07%
2022/04/20	11	38.21	5	38.00	37.85	6	5,760	0.10%
2022/04/19	6	39.50	9	39.85	38.95	-3	5,738	-0.05%
2022/04/18	18	40.39	13	39.39	39.00	5	5,773	0.09%
2022/04/15	16	41.14	8	40.74	40.05	8	5,577	0.14%
2022/04/14	17	39.64	6	40.17	40.25	11	5,294	0.21%
2022/04/13	0	0.00	1	39.00	38.80	-1	5,063	-0.02%
2022/04/12	1	37.00	0	0.00	37.40	1	5,162	0.02%
2022/04/11	0	0.00	2	39.65	38.10	-2	5,229	-0.04%
2022/04/08	1	39.15	2	39.58	38.50	-1	5,315	-0.02%
2022/04/07	0	0.00	2	38.40	37.60	-2	5,407	-0.04%
2022/04/06	1	39.00	0	0.00	38.65	1	6,042	0.02%
2022/04/01	10	38.49	7	38.80	38.80	3	6,485	0.05%
2022/03/31	2	37.85	0	0.00	37.75	2	6,581	0.03%
2022/03/30	1	39.10	2	39.85	38.90	-1	7,251	-0.01%
2022/03/29	21	38.55	14	38.92	39.05	7	7,476	0.09%
2022/03/28	7	39.04	0	38.35	38.80	7	7,601	0.09%
2022/03/25	4	38.43	6	38.02	38.90	-2	7,553	-0.03%
2022/03/24	1	36.95	2	36.48	36.40	-1	7,421	-0.01%
2022/03/18	0	33.90	0	0.00	34.50	0	9,939	0.00%
2022/03/17	0	0.00	1	33.90	34.10	-1	10,242	-0.01%
2022/03/14	1	34.10	0	0.00	34.20	1	12,325	0.01%
2022/03/11	1	33.95	0	0.00	34.10	1	12,692	0.01%
2022/03/10	1	34.60	0	0.00	34.60	1	12,831	0.01%
2022/03/09	1	33.00	2	33.05	33.45	-1	12,994	-0.01%
2022/03/02	4	35.93	0	0.00	36.10	4	16,669	0.02%
2022/03/01	0	0.00	3	36.35	36.85	-3	16,869	-0.02%
2022/02/24	2	34.30	0	0.00	33.50	2	18,494	0.01%
2022/02/22	1	36.00	0	0.00	35.25	1	18,671	0.01%
2022/02/21	1	36.45	0	0.00	37.25	1	18,639	0.01%
2022/02/17	2	38.28	6	38.68	37.80	-4	18,672	-0.02%
2022/02/16	1	37.70	0	0.00	37.70	1	18,536	0.01%
2022/02/15	2	37.90	3	37.55	37.70	-1	18,594	-0.01%
2022/02/14	3	37.87	0	0.00	37.25	3	18,665	0.02%
2022/02/11	0	0.00	14	37.93	37.80	-14	18,779	-0.07%
2022/02/10	2	37.48	5	37.47	37.15	-3	18,766	-0.02%
2022/02/09	5	37.03	5	37.16	37.25	0	18,887	0.00%
2022/02/08	5	36.84	4	36.91	36.95	1	18,942	0.01%
2022/02/07	3	33.78	3	35.00	36.10	0	18,909	0.00%
2022/01/25	7	33.30	0	0.00	31.90	7	18,866	0.04%
2022/01/21	1	34.40	34	33.37	32.95	-33	18,700	-0.18%
2022/01/20	3	35.27	4	34.98	35.15	-1	18,632	-0.01%
2022/01/19	5	35.01	2	35.00	34.70	3	18,610	0.02%
2022/01/18	4	36.21	3	35.95	35.35	1	18,576	0.01%
2022/01/17	3	35.65	1	35.70	35.95	2	18,534	0.01%
2022/01/13	3	36.38	3	36.70	36.70	0	18,418	0.00%
2022/01/12	0	0.00	1	36.80	35.95	-1	18,355	-0.01%
2022/01/11	1	36.95	2	36.05	36.00	-1	18,272	-0.01%
2022/01/07	1	38.10	1	37.70	37.90	0	18,085	0.00%
2022/01/06	2	39.13	0	0.00	38.85	2	17,932	0.01%
2022/01/05	10	39.50	2	39.60	39.40	8	17,850	0.04%
2022/01/04	0	0.00	6	41.80	41.40	-6	17,680	-0.03%
2021/12/30	11	42.06	16	42.38	41.85	-5	17,423	-0.03%
2021/12/29	26	43.09	29	43.25	43.10	-3	17,177	-0.02%
2021/12/28	12	42.53	11	42.79	41.05	1	16,524	0.01%
2021/12/27	3	41.60	4	41.08	41.00	-1	16,176	-0.01%
2021/12/24	22	43.82	47	42.79	42.40	-25	16,084	-0.16%
2021/12/23	7	41.75	9	40.23	42.90	-2	15,363	-0.01%
2021/12/22	10	41.26	1	41.50	40.20	9	15,022	0.06%
2021/12/21	11	39.22	18	39.77	40.50	-7	14,775	-0.05%
2021/12/20	24	40.19	14	39.59	39.25	10	14,545	0.07%
2021/12/17	5	40.14	15	39.81	39.75	-10	14,380	-0.07%
2021/12/16	22	43.14	11	43.87	42.30	11	14,056	0.08%
2021/12/15	31	43.40	21	43.49	42.50	10	13,618	0.07%
2021/12/14	80	43.51	55	42.58	43.30	25	12,970	0.19%
2021/12/13	0	0.00	2	43.10	43.10	-2	11,711	-0.02%
2021/12/10	29	39.73	31	40.25	39.20	-2	11,397	-0.02%
2021/12/09	57	40.28	35	39.65	39.00	22	10,761	0.20%
2021/12/08	8	39.60	7	39.89	40.35	1	9,750	0.01%
2021/12/07	9	35.42	6	36.30	36.70	3	9,272	0.03%
2021/12/06	1	33.65	9	33.45	33.40	-8	8,898	-0.09%
2021/12/03	5	34.57	5	34.80	34.00	0	8,754	0.00%
2021/12/02	17	35.31	21	35.20	34.00	-4	8,572	-0.05%
2021/12/01	23	37.96	25	37.43	37.15	-2	8,163	-0.02%
2021/11/30	3	37.80	7	37.71	37.45	-4	7,640	-0.05%
2021/11/29	26	35.67	29	35.77	36.80	-3	6,716	-0.04%
2021/11/26	36	32.82	22	33.10	34.45	14	5,322	0.26%
2021/11/25	0	31.50	12	32.28	31.35	-12	4,758	-0.25%
2021/11/24	58	33.64	19	33.52	32.80	39	4,521	0.86%
2021/11/23	9	32.35	0.1	32.00	32.75	8.9	3,395	0.26%
2021/11/18	0.1	26.20	1	26.25	26.35	-0.9	2,545	-0.04%
2021/11/17	1	27.40	4	26.75	26.60	-3	2,518	-0.12%
2021/11/16	0	0.00	1	27.55	27.15	-1	2,448	-0.04%
2021/11/12	5	28.90	11	27.00	27.00	-6	2,329	-0.26%
2021/11/11	2	29.33	0	0.00	28.60	2	2,210	0.09%
2021/11/10	7	29.11	5	28.78	28.65	2	2,081	0.10%
2021/11/09	0	0.00	18	27.31	27.75	-18	1,823	-0.99%
2021/11/08	3	27.57	10	27.48	27.40	-7	1,724	-0.41%
2021/11/04	28	25.69	2	26.10	26.20	26	1,356	1.92%
2021/10/27	0	0.00	1	23.10	23.50	-1	1,082	-0.09%
2021/10/14	2	22.93	0	0.00	23.00	2	1,261	0.16%
2021/10/13	1	23.15	0	0.00	23.15	1	1,268	0.08%
2021/10/04	1	24.50	0	0.00	24.40	1	1,725	0.06%
2021/09/07	1	23.80	0	0.00	23.75	1	2,292	0.04%
2021/09/06	0	0.00	1	24.60	24.25	-1	2,298	-0.04%
2021/08/31	0	0.00	1	25.00	24.80	-1	2,399	-0.04%
2021/08/20	0	0.00	2	22.90	23.35	-2	2,578	-0.08%
2021/08/18	1	21.95	0	0.00	23.50	1	2,579	0.04%
2021/08/17	1	23.15	0	0.00	22.45	1	2,583	0.04%
2021/08/16	2	23.08	0	0.00	23.00	2	2,594	0.08%
2021/08/02	0	0.00	1	25.55	25.20	-1	2,925	-0.03%
2021/07/30	1	26.30	0	0.00	25.60	1	2,962	0.03%
2021/07/29	1	26.00	1	25.85	25.60	0	2,986	0.00%
2021/07/22	0	0.00	2	25.98	25.35	-2	3,404	-0.06%
2021/07/14	1	28.15	0	0.00	27.95	1	4,163	0.02%
2021/07/12	2	29.60	1	29.55	29.90	1	4,333	0.02%
2021/07/09	3	29.12	0	0.00	29.20	3	4,173	0.07%
2021/07/02	0	0.00	1	27.70	26.90	-1	4,135	-0.02%
2021/07/01	0	0.00	1	28.35	27.60	-1	4,122	-0.02%
2021/06/29	2	27.25	4	27.00	27.40	-2	3,858	-0.05%
2021/06/22	1	23.90	0	0.00	23.75	1	3,609	0.03%
2021/06/21	0	0.00	1	23.70	23.80	-1	3,602	-0.03%
2021/06/02	0	0.00	1	25.35	25.05	-1	3,477	-0.03%
2021/06/01	2	25.88	2	25.75	25.50	0	3,468	0.00%
2021/05/18	1	18.35	0	0.00	19.85	1	3,365	0.03%
2021/05/17	1	18.05	0	0.00	18.05	1	3,332	0.03%
2021/05/14	1	21.35	1.4	20.66	20.05	-0.4	3,295	-0.01%
2021/05/13	4.1	20.22	0	0.00	20.95	4.1	3,242	0.12%
2021/05/12	6.1	22.43	0	0.00	22.05	6.1	3,159	0.19%
2021/05/11	0.1	24.50	0	0.00	24.50	0.1	3,103	0.00%
2021/05/10	0.1	26.75	2	26.85	26.70	-2	3,050	-0.06%
2021/05/06	0.1	25.60	0	0.00	25.60	0.1	2,982	0.00%
2021/05/05	0.1	25.55	1	26.20	25.55	-1	2,955	-0.03%
2021/05/03	0.1	28.95	5	28.41	27.90	-5	2,968	-0.17%
2021/04/29	1	29.05	0	0.00	28.95	1	2,910	0.03%
2021/04/28	2	28.85	4	28.40	28.30	-2	2,797	-0.07%
2021/04/27	2	30.05	0	0.00	30.30	2	2,591	0.08%
2021/04/22	6	28.12	0	0.00	27.65	6	2,280	0.26%
2021/04/21	1	26.70	0	0.00	27.10	1	2,052	0.05%
2021/04/20	1	24.50	0	0.00	24.95	1	1,896	0.05%
2021/04/19	3	23.40	3	23.73	24.20	0	1,699	0.00%
2021/04/15	5	21.16	0	0.00	21.20	5	1,386	0.36%
2021/04/08	3	21.05	0	0.00	21.25	3	1,434	0.21%
2021/03/30	0	0.00	10	20.00	20.00	-10	1,320	-0.76%
2021/03/08	0	0.00	2	19.15	19.10	-2	1,438	-0.14%
2021/03/04	1	19.30	0	0.00	19.45	1	1,451	0.07%
2021/03/02	1	19.10	2	18.95	18.90	-1	1,686	-0.06%
2021/02/24	0	0.00	2	18.90	18.85	-2	1,713	-0.12%
2021/02/19	0	0.00	2	18.40	18.70	-2	1,627	-0.12%
2021/01/26	1	17.90	10	18.15	17.65	-9	1,503	-0.60%
2021/01/22	1	17.35	0	0.00	17.30	1	1,316	0.08%
2021/01/19	0	0.00	5	17.65	17.50	-5	1,304	-0.38%
2021/01/14	5	17.60	0	0.00	17.55	5	1,289	0.39%
2021/01/08	10	17.70	8	17.70	17.70	2	1,263	0.16%
2021/01/06	16	17.88	6	17.88	18.05	10	1,225	0.82%
2021/01/05	5	18.65	14	18.61	18.75	-9	1,171	-0.77%
2021/01/04	0	0.00	7	18.34	18.20	-7	1,005	-0.70%
2020/12/29	0	0.00	1	17.95	17.75	-1	945	-0.11%
2020/12/28	1	17.40	1	17.75	17.85	0	929	0.00%
2020/12/24	5	17.40	0	0.00	17.50	5	900	0.56%
2020/12/23	1	17.25	0	0.00	17.35	1	893	0.11%
2020/12/21	1	17.40	6	17.56	17.60	-5	866	-0.58%
2020/12/18	0	0.00	3	17.75	17.50	-3	850	-0.35%
2020/12/17	0	0.00	2	17.45	17.50	-2	719	-0.28%
2020/12/15	0	0.00	1	17.15	16.85	-1	648	-0.15%
2020/12/14	0	0.00	1	16.95	16.95	-1	640	-0.16%
2020/12/09	2	16.78	0	0.00	16.80	2	629	0.32%
2020/12/04	1	17.00	0	0.00	17.00	1	608	0.16%
2020/12/03	7	17.04	0	0.00	16.95	7	598	1.17%
2020/12/02	8	16.97	0	0.00	16.95	8	585	1.37%
2020/12/01	14	17.04	4	17.00	17.10	10	572	1.75%
2020/11/27	6	17.35	0	0.00	17.30	6	535	1.12%
2020/10/07	0	0.00	3	15.80	15.85	-3	295	-1.01%
2020/10/06	0	0.00	1	15.85	15.80	-1	324	-0.31%
2020/09/21	0	0.00	2	15.90	15.85	-2	386	-0.52%
2020/07/23	0	0.00	62	15.00	15.10	-62	1,284	-4.83%
2020/07/16	0	0.00	5	15.05	15.15	-5	1,301	-0.38%
2020/07/15	0	0.00	64	15.15	15.20	-64	1,419	-4.51%
2020/07/13	0	0.00	5	15.20	15.40	-5	1,489	-0.34%
2020/07/10	0	0.00	98	15.16	15.30	-98	1,474	-6.65%
2020/07/08	1	15.55	6	15.33	15.40	-5	1,500	-0.33%
2020/07/06	52	15.30	0	0.00	15.30	52	1,503	3.46%
2020/07/03	73	15.25	0	0.00	15.30	73	1,503	4.85%
2020/07/02	75	15.19	0	0.00	15.20	75	1,500	5.00%
2020/06/30	24	14.96	5	15.00	15.20	19	1,497	1.27%
2020/06/29	0	0.00	1	14.85	14.90	-1	1,494	-0.07%
2020/06/24	0	0.00	27	15.12	15.10	-27	1,490	-1.81%
2020/06/23	15	15.88	0	0.00	15.95	15	1,482	1.01%
2020/06/22	10	15.95	0	0.00	15.95	10	1,470	0.68%
2020/06/18	8	15.70	0	0.00	15.75	8	1,472	0.54%
2020/06/04	3	16.55	1	16.45	16.45	2	1,527	0.13%
2020/05/27	0	0.00	1	15.75	15.70	-1	1,380	-0.07%
2020/05/25	1	15.60	0	0.00	15.60	1	1,391	0.07%
2020/05/11	0	0.00	1	15.65	15.85	-1	1,189	-0.08%
2020/05/08	1	15.90	2	16.43	15.90	-1	1,162	-0.09%
2020/05/06	0	0.00	1	15.60	16.05	-1	912	-0.11%
2020/04/28	0	0.00	5	15.30	15.30	-5	861	-0.58%
2020/04/27	1	15.35	0	0.00	15.35	1	872	0.11%
2020/04/22	1	15.45	2	15.35	15.45	-1	869	-0.12%
2020/04/21	1	15.50	2	15.45	15.15	-1	889	-0.11%
2020/04/20	3	15.80	0	0.00	15.55	3	884	0.34%
2020/04/17	1	14.85	2	14.80	14.85	-1	761	-0.13%
2020/04/16	2	14.60	1	14.35	14.45	1	701	0.14%
2020/04/06	0	0.00	4	12.86	12.95	-4	742	-0.54%
2020/04/01	1	13.00	0	0.00	13.00	1	750	0.13%
2020/03/27	1	13.00	0	0.00	12.95	1	788	0.13%
2020/03/12	0	0.00	26	15.70	15.65	-26	788	-3.30%
2020/03/11	3	17.05	21	17.02	16.50	-18	782	-2.30%
2020/03/10	24	16.91	20	16.71	17.05	4	747	0.54%
2020/03/09	0	0.00	5	16.20	16.20	-5	708	-0.71%
2020/02/18	2	16.50	2	16.45	16.50	0	708	0.00%
2020/02/13	2	16.35	0	0.00	16.25	2	707	0.28%
2020/02/07	1	16.35	0	0.00	16.25	1	715	0.14%
2020/02/06	0	0.00	1	16.45	16.50	-1	681	-0.15%
2020/02/04	2	15.75	1	15.75	15.80	1	667	0.15%
2020/01/31	0	0.00	20	15.60	15.65	-20	671	-2.98%
2020/01/16	0	0.00	2	17.15	17.10	-2	672	-0.30%
2020/01/14	4	16.90	0	0.00	17.05	4	634	0.63%
2020/01/13	5	16.80	0	0.00	16.80	5	630	0.79%
2020/01/03	0	0.00	7	17.34	17.30	-7	633	-1.11%
2020/01/02	2	17.45	1	17.40	17.45	1	584	0.17%
2019/12/27	0	0.00	1	17.05	17.05	-1	527	-0.19%
2019/12/18	2	16.90	0	0.00	17.00	2	481	0.42%
2019/12/17	2	16.85	0	0.00	16.85	2	478	0.42%
2019/12/05	0	0.00	2	16.75	16.85	-2	426	-0.47%
2019/11/28	3	17.10	1	16.80	16.90	2	414	0.48%
2019/11/25	1	16.40	0	0.00	16.35	1	396	0.25%
2019/11/22	0	0.00	2	16.60	16.65	-2	380	-0.53%
2019/11/15	4	16.58	0	0.00	16.65	4	378	1.06%
2019/11/13	5	16.30	0	0.00	16.30	5	378	1.32%
2019/11/05	0	0.00	1	17.10	17.15	-1	346	-0.29%
2019/10/30	2	17.10	0	0.00	17.05	2	354	0.56%
2019/10/29	0	0.00	11	17.21	17.15	-11	345	-3.18%
2019/10/28	2	17.40	2	17.25	17.35	0	346	0.00%
2019/10/25	2	16.85	0	0.00	17.00	2	329	0.61%
2019/10/23	2	16.60	0	0.00	16.60	2	322	0.62%
2019/10/22	2	16.65	0	0.00	16.55	2	324	0.62%
2019/10/18	5	16.40	0	0.00	16.40	5	311	1.60%
2019/10/17	0	0.00	1	16.45	16.55	-1	303	-0.33%
2019/10/04	0	0.00	4	17.25	17.40	-4	278	-1.44%
2019/10/02	0	0.00	2	17.45	17.50	-2	303	-0.66%
2019/09/25	2	17.70	0	0.00	17.65	2	305	0.66%
2019/09/11	1	17.80	0	0.00	17.90	1	320	0.31%
2019/09/06	1	17.95	0	0.00	18.05	1	321	0.31%
2019/09/05	0	0.00	1	17.65	17.70	-1	316	-0.32%
2019/08/21	1	17.75	0	0.00	17.75	1	340	0.29%
2019/08/08	0	0.00	2	16.80	17.00	-2	363	-0.55%
2019/07/22	1	18.50	0	0.00	18.55	1	433	0.23%
2019/07/11	1	18.85	0	0.00	18.85	1	577	0.17%
2019/07/09	0	0.00	2	18.35	18.60	-2	619	-0.32%
2019/07/05	2	19.50	0	0.00	19.60	2	603	0.33%
2019/06/24	1	19.40	0	0.00	19.45	1	677	0.15%
2019/06/21	0	0.00	2	19.30	19.30	-2	680	-0.29%
2019/06/19	1	19.35	0	0.00	19.30	1	692	0.14%
2019/06/18	0	0.00	3	19.30	19.30	-3	694	-0.43%
2019/06/11	0	0.00	1	19.45	19.50	-1	813	-0.12%
2019/06/10	1	19.55	0	0.00	19.55	1	814	0.12%
2019/06/05	1	19.65	0	0.00	19.65	1	819	0.12%
2019/05/20	1	19.70	0	0.00	20.00	1	877	0.11%
2019/05/17	1	20.30	0	0.00	20.00	1	887	0.11%
2019/05/13	2	19.75	0	0.00	19.75	2	965	0.21%
2019/05/02	1	20.05	1	20.00	20.05	0	1,034	0.00%
2019/04/29	1	19.90	0	0.00	19.85	1	1,020	0.10%
2019/04/24	2	20.45	4	20.33	20.15	-2	1,019	-0.20%
2019/04/22	5	20.40	0	0.00	20.25	5	986	0.51%
2019/04/19	6	20.20	0	0.00	20.35	6	989	0.61%
2019/04/18	4	20.61	0	0.00	20.10	4	987	0.41%
2019/04/17	36	20.89	0	0.00	20.75	36	977	3.68%
2019/04/11	5	20.20	0	0.00	20.00	5	886	0.56%
2019/04/10	10	20.30	0	0.00	20.20	10	885	1.13%
2019/04/09	5	20.35	0	0.00	20.35	5	885	0.56%
2019/03/29	0	0.00	1	19.65	19.65	-1	844	-0.12%
2019/03/20	12	20.00	0	0.00	20.00	12	1,052	1.14%
2019/03/18	8	19.70	10	19.50	19.65	-2	1,015	-0.20%
2019/03/14	2	19.65	0	0.00	19.60	2	1,015	0.20%
2019/02/21	0	0.00	20	19.50	19.80	-20	1,147	-1.74%
2019/02/13	0	0.00	2	19.48	19.50	-2	1,082	-0.18%
2019/02/12	2	19.78	0	0.00	19.65	2	1,063	0.19%
2019/01/23	0	0.00	21	18.13	18.15	-21	905	-2.32%
2019/01/04	0	0.00	10	18.10	18.30	-10	949	-1.05%
2018/12/21	0	0.00	20	18.50	19.10	-20	1,069	-1.87%
2018/12/17	2	19.05	3	19.20	19.10	-1	1,086	-0.09%
2018/12/07	1	18.00	0	0.00	18.00	1	949	0.11%
2018/11/26	0	0.00	4	16.70	16.80	-4	931	-0.43%
2018/11/22	11	16.78	0	0.00	16.70	11	1,061	1.04%
2018/11/15	1	16.50	0	0.00	16.40	1	1,085	0.09%
2018/11/07	12	16.28	0	0.00	16.40	12	1,198	1.00%
2018/11/06	30	16.12	0	0.00	16.00	30	1,247	2.40%
2018/11/02	10	15.85	0	0.00	16.10	10	1,326	0.75%
2018/10/30	10	15.60	0	0.00	15.75	10	1,536	0.65%
2018/09/26	0	0.00	1	18.00	18.00	-1	1,922	-0.05%
2018/08/20	0	0.00	3	17.55	16.85	-3	2,433	-0.12%
2018/08/16	5	18.10	2	17.75	17.75	3	2,384	0.13%
2018/08/10	0	0.00	2	18.68	18.50	-2	2,289	-0.09%
2018/08/09	0	0.00	6	17.55	18.85	-6	2,268	-0.26%
2018/08/07	2	18.05	0	0.00	18.30	2	2,174	0.09%
2018/08/06	4	17.85	0	0.00	18.00	4	2,147	0.19%
2018/08/03	1	17.30	1	17.20	17.20	0	2,035	0.00%
2018/08/01	0	0.00	6	17.20	17.30	-6	1,983	-0.30%
2018/07/26	1	16.30	0	0.00	16.40	1	1,904	0.05%
2018/07/19	1	16.20	0	0.00	16.40	1	1,667	0.06%
2018/07/02	0	0.00	2	16.25	15.85	-2	1,304	-0.15%
2018/06/15	2	15.98	0	0.00	16.00	2	891	0.22%
2018/06/14	0	0.00	5	15.55	15.55	-5	928	-0.54%
2018/06/13	0	0.00	6	15.85	15.75	-6	901	-0.67%
2018/06/12	5	15.40	5	15.25	15.60	0	827	0.00%
2018/06/06	0	0.00	1	15.40	15.10	-1	710	-0.14%
2018/03/09	0	0.00	4	13.75	13.70	-4	959	-0.42%
2018/02/26	0	0.00	1	13.85	13.75	-1	982	-0.10%
2018/01/29	0	0.00	2	13.75	13.80	-2	1,479	-0.14%
2018/01/22	0	0.00	3	14.00	13.95	-3	1,759	-0.17%
2018/01/18	0	0.00	3	14.25	14.20	-3	1,783	-0.17%
2018/01/05	1	14.55	3	14.55	14.55	-2	1,728	-0.12%
2018/01/04	0	0.00	5	14.45	14.40	-5	1,711	-0.29%
2018/01/03	0	0.00	2	14.35	14.30	-2	1,715	-0.12%