盛群 (6202)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
738張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	53.44	0	0.00	53.50	0	1,196	0.00%
2024/11/08	0	0.00	2	54.00	54.00	-2	1,098	-0.18%
2024/11/07	1	56.60	0	0.00	55.50	1	1,091	0.09%
2024/11/04	2	55.25	2	54.75	55.00	0	1,091	0.00%
2024/10/28	0	0.00	1	57.20	57.20	-1	1,105	-0.09%
2024/10/24	2	58.50	0	0.00	58.20	2	1,113	0.18%
2024/10/23	1	56.90	0	0.00	57.30	1	1,058	0.09%
2024/10/15	0	0.00	1	55.40	55.10	-1	941	-0.11%
2024/10/14	0	0.00	2	55.10	55.70	-2	933	-0.21%
2024/10/09	1	52.80	0	0.00	52.60	1	933	0.11%
2024/10/04	1	54.00	0	0.00	53.20	1	1,017	0.10%
2024/09/26	0	0.00	1	52.40	52.50	-1	937	-0.11%
2024/09/20	4	47.78	23	47.32	46.50	-19	919	-2.07%
2024/09/06	0	0.00	1	45.90	46.40	-1	988	-0.10%
2024/08/16	0	0.00	13	49.41	49.40	-13	1,172	-1.11%
2024/08/15	0	0.00	1	49.45	49.40	-1	1,189	-0.08%
2024/08/14	1	49.10	0	0.00	49.55	1	1,202	0.08%
2024/08/05	2	47.08	12	45.75	45.65	-10	1,189	-0.84%
2024/07/19	10	61.00	0	0.00	60.00	10	1,263	0.79%
2024/07/16	5	63.00	0	0.00	62.80	5	1,285	0.39%
2024/07/15	5	62.80	0	0.00	63.10	5	1,318	0.38%
2024/07/12	4	62.00	4	63.20	63.50	0	1,336	0.00%
2024/07/10	1	62.10	0	0.00	61.80	1	1,322	0.08%
2024/07/08	9.1	64.22	5	64.06	63.90	4.1	1,298	0.31%
2024/07/05	13	63.92	0	0.00	63.80	13	1,232	1.05%
2024/07/04	1	60.40	0	0.00	60.40	1	1,151	0.09%
2024/06/25	1	60.20	0	0.00	61.00	1	1,306	0.08%
2024/06/21	0	0.00	7	60.53	60.50	-7	1,308	-0.54%
2024/06/20	0	0.00	5	60.70	60.80	-5	1,306	-0.38%
2024/06/13	6	60.20	0	0.00	60.70	6	1,309	0.46%
2024/05/24	1	60.60	0	0.00	60.80	1	1,403	0.07%
2024/05/23	0	0.00	1	61.60	61.20	-1	1,392	-0.07%
2024/05/22	0	0.00	1	61.50	61.00	-1	1,374	-0.07%
2024/05/16	0	0.00	6	59.08	59.40	-6	1,334	-0.45%
2024/05/10	0	0.00	2	57.80	58.00	-2	1,352	-0.15%
2024/05/09	0	0.00	1	58.70	58.00	-1	1,356	-0.07%
2024/05/07	0	0.00	1	58.20	58.20	-1	1,363	-0.07%
2024/05/03	0	0.00	2	60.50	58.90	-2	1,328	-0.15%
2024/05/02	2	59.50	2	59.50	59.20	0	1,301	0.00%
2024/04/26	2	58.40	1	58.50	58.30	1	1,216	0.08%
2024/04/25	1	58.60	1	58.80	58.80	0	1,199	0.00%
2024/04/24	1	58.60	0	58.40	58.30	1	1,182	0.08%
2024/04/18	0	0.00	3	58.20	58.50	-3	1,095	-0.27%
2024/04/17	0	56.70	0	0.00	56.30	0	1,075	0.00%
2024/04/16	3	56.20	0	0.00	56.10	3	1,074	0.28%
2024/04/09	2	57.40	0	0.00	57.30	2	1,029	0.19%
2024/04/03	1	58.60	0	0.00	59.00	1	1,017	0.10%
2024/04/02	2	60.20	2	59.02	59.70	0	1,013	0.00%
2024/03/27	0	0.00	2	55.10	55.00	-2	889	-0.22%
2024/03/25	2	54.10	5	54.40	54.20	-3	879	-0.34%
2024/03/21	0	53.40	0	0.00	53.80	0	870	0.00%
2024/03/19	0	0.00	3	53.80	53.90	-3	907	-0.33%
2024/03/18	3	53.20	0	0.00	53.80	3	915	0.33%
2024/03/15	5	53.38	0	0.00	53.00	5	910	0.55%
2024/03/14	3	54.70	0	0.00	54.80	3	902	0.33%
2024/03/13	2	55.60	0	0.00	55.30	2	897	0.22%
2024/03/12	0	57.20	0	0.00	56.80	0	895	0.00%
2024/03/11	0	56.90	0	0.00	57.20	0	909	0.00%
2024/03/08	0	56.90	0	0.00	56.20	0	913	0.00%
2024/03/07	2	57.60	0	0.00	57.70	2	942	0.21%
2024/03/06	2	59.35	1	59.10	59.10	1	979	0.10%
2024/03/05	0	0.00	1	60.10	59.90	-1	978	-0.10%
2024/03/01	2	59.75	0	0.00	59.80	2	995	0.20%
2024/02/27	0	0.00	1	61.20	60.40	-1	1,007	-0.10%
2024/02/26	0	0.00	1	60.80	60.80	-1	1,046	-0.10%
2024/02/23	2	61.50	0	0.00	61.20	2	1,068	0.19%
2024/02/22	3	61.70	0	0.00	61.40	3	1,080	0.28%
2024/02/15	1	60.00	1	60.30	60.50	0	1,178	0.00%
2024/02/05	0	60.70	0	0.00	60.20	0	1,201	0.00%
2024/02/02	0	0.00	1	61.30	61.00	-1	1,210	-0.08%
2024/01/30	0	0.00	1	61.00	60.60	-1	1,299	-0.08%
2024/01/25	1	62.30	0	0.00	61.80	1	1,325	0.08%
2024/01/15	2	62.30	0	0.00	62.40	2	1,460	0.14%
2024/01/12	0	0.00	2	62.10	62.20	-2	1,508	-0.13%
2024/01/09	2	62.80	0	0.00	62.60	2	1,579	0.13%
2024/01/03	2	65.40	0	0.00	65.80	2	1,585	0.13%
2023/12/28	0	0.00	5	66.60	66.40	-5	1,561	-0.32%
2023/12/19	2	64.60	0	0.00	64.60	2	1,537	0.13%
2023/12/15	3	65.50	0	0.00	64.90	3	1,530	0.20%
2023/12/13	1	65.70	0	0.00	65.70	1	1,493	0.07%
2023/12/11	0	0.00	2	65.70	65.40	-2	1,476	-0.14%
2023/12/06	3	66.50	7	66.80	66.50	-4	1,450	-0.28%
2023/12/05	0	0.00	1.6	67.31	66.90	-1.6	1,434	-0.11%
2023/12/01	1	69.10	4	68.70	68.90	-3	1,376	-0.22%
2023/11/30	7	68.09	0	0.00	67.10	7	1,329	0.53%
2023/11/22	1	67.60	2	67.60	67.40	-1	1,229	-0.08%
2023/11/21	0	0.00	8	67.29	67.20	-8	1,205	-0.66%
2023/11/20	0	0.00	1	67.40	67.50	-1	1,188	-0.08%
2023/11/17	1	67.00	0	0.00	66.70	1	1,167	0.09%
2023/11/15	0	0.00	4	66.35	66.40	-4	1,138	-0.35%
2023/11/13	6	65.33	3	65.53	64.90	3	1,080	0.28%
2023/11/10	1	63.60	1	64.70	64.20	0	1,058	0.00%
2023/11/09	0	0.00	1	64.00	64.10	-1	1,049	-0.10%
2023/11/08	2	65.00	1	65.20	65.00	1	1,042	0.10%
2023/11/07	0	0.00	6	63.67	64.70	-6	990	-0.61%
2023/11/03	2	62.10	0	0.00	61.90	2	956	0.21%
2023/11/01	1	62.10	0	0.00	61.90	1	939	0.11%
2023/10/31	1	63.30	0	0.00	61.60	1	939	0.11%
2023/10/30	1	62.00	0	0.00	64.20	1	939	0.11%
2023/10/27	2	63.10	0	0.00	62.00	2	942	0.21%
2023/10/25	3	65.57	4	65.35	65.20	-1	920	-0.11%
2023/10/24	0	0.00	2	65.85	65.10	-2	903	-0.22%
2023/10/23	1	64.10	0	0.00	63.60	1	860	0.12%
2023/10/20	6	64.77	1	65.20	64.80	5	862	0.58%
2023/10/19	0	0.00	3	63.37	64.60	-3	831	-0.36%
2023/10/18	1	62.30	0	0.00	62.70	1	825	0.12%
2023/10/16	0	0.00	1	62.60	62.20	-1	826	-0.12%
2023/10/13	1	61.40	0	0.00	62.10	1	824	0.12%
2023/10/12	1	61.00	0	0.00	61.10	1	838	0.12%
2023/10/11	3	60.63	0	0.00	60.50	3	833	0.36%
2023/10/04	0	0.00	1	62.00	62.00	-1	838	-0.12%
2023/09/27	1	62.00	0	0.00	62.10	1	852	0.12%
2023/09/22	1	62.80	0	0.00	63.50	1	860	0.12%
2023/09/19	0	0.00	2	64.55	64.30	-2	895	-0.22%
2023/09/18	1	64.50	1	64.50	64.50	0	894	0.00%
2023/09/11	0	0.00	1	63.00	62.30	-1	923	-0.11%
2023/09/07	1	64.70	0	0.00	64.30	1	938	0.11%
2023/08/28	0	0.00	1	61.40	61.00	-1	1,027	-0.10%
2023/08/21	3	61.57	0	0.00	61.80	3	1,095	0.27%
2023/08/16	10	62.30	0	0.00	62.20	10	1,138	0.88%
2023/08/15	2	66.30	0	0.00	66.20	2	1,132	0.18%
2023/08/14	1	65.90	3.1	65.91	66.00	-2.1	1,123	-0.19%
2023/08/11	2	66.65	0	0.00	66.70	2	1,128	0.18%
2023/08/10	2	67.15	0	0.00	66.90	2	1,121	0.18%
2023/08/09	1	67.80	0	0.00	67.80	1	1,108	0.09%
2023/08/08	2	68.30	3	68.70	68.30	-1	1,098	-0.09%
2023/08/07	2	68.80	0	0.00	68.70	2	1,091	0.18%
2023/08/04	1	68.60	0	0.00	68.80	1	1,090	0.09%
2023/08/02	2	68.00	1	67.80	67.80	1	1,089	0.09%
2023/08/01	1	68.20	0	0.00	69.00	1	1,074	0.09%
2023/07/31	0	0.00	1	69.50	69.30	-1	1,062	-0.09%
2023/07/26	1	69.20	0	0.00	68.60	1	1,058	0.09%
2023/07/24	4	71.18	1	71.68	70.40	3	1,050	0.28%
2023/07/20	0	0.00	2	71.50	71.90	-2	1,049	-0.19%
2023/07/18	0	0.00	3	70.50	70.50	-3	1,003	-0.30%
2023/07/17	0	0.00	2	70.30	70.50	-2	992	-0.20%
2023/07/14	0	0.00	2	69.00	68.70	-2	993	-0.20%
2023/07/13	0	0.00	0.3	68.26	68.70	-0.3	997	-0.03%
2023/07/11	0	0.00	6	68.50	69.00	-6	990	-0.61%
2023/07/06	0	0.00	0	70.10	69.50	0	999	0.00%
2023/07/05	1	69.20	0.1	69.90	69.00	0.9	992	0.09%
2023/06/27	1.1	68.47	5	68.90	68.20	-4	992	-0.40%
2023/06/26	1	69.60	1	69.50	69.80	0	989	0.00%
2023/06/21	0	0.00	2	70.10	70.10	-2	1,013	-0.20%
2023/06/20	1	70.10	0	0.00	70.40	1	1,020	0.10%
2023/06/19	7	70.81	1	71.10	70.90	6	1,018	0.59%
2023/06/16	2.1	71.12	0	0.00	71.70	2.1	1,018	0.21%
2023/06/15	0	0.00	1	72.00	71.80	-1	1,003	-0.10%
2023/06/14	2	71.60	0	0.00	71.30	2	1,005	0.20%
2023/06/13	2	72.05	0	0.00	71.80	2	1,015	0.20%
2023/06/12	0	0.00	15	72.50	72.50	-15	1,015	-1.48%
2023/06/09	6	71.40	0	0.00	72.10	6	1,009	0.59%
2023/06/08	3	71.80	2	72.30	72.20	1	1,009	0.10%
2023/06/07	1	71.20	0	0.00	71.70	1	990	0.10%
2023/06/06	1	69.80	0	0.00	69.70	1	981	0.10%
2023/06/01	0	0.00	3	70.57	70.60	-3	1,012	-0.30%
2023/05/31	0	0.00	1	70.60	70.30	-1	997	-0.10%
2023/05/26	1	69.50	0	0.00	69.20	1	984	0.10%
2023/05/25	3	69.93	1	69.90	69.90	2	988	0.20%
2023/05/24	3	70.47	10	70.60	70.60	-7	992	-0.71%
2023/05/12	0.2	67.90	0	0.00	67.40	0.2	1,068	0.02%
2023/05/11	1	67.80	1	67.90	66.90	0	1,084	0.00%
2023/05/09	1	67.70	1	68.20	68.20	0	1,201	0.00%
2023/05/08	1	68.20	1	68.20	68.20	0	1,223	0.00%
2023/05/05	1	67.50	1	68.40	68.40	0	1,251	0.00%
2023/05/03	1	67.10	1	67.00	67.00	0	1,428	0.00%
2023/05/02	7.1	67.86	9	68.00	67.50	-1.9	1,444	-0.13%
2023/04/28	1	67.40	4	67.40	68.70	-3	1,448	-0.21%
2023/04/26	1	66.60	0	0.00	67.70	1	1,435	0.07%
2023/04/25	5	68.14	0	0.00	67.00	5	1,433	0.35%
2023/04/24	1	70.01	4	70.00	70.10	-3	1,410	-0.21%
2023/04/21	1	71.90	1	70.20	70.00	0	1,415	0.00%
2023/04/20	1	72.00	0	0.00	71.70	1	1,424	0.07%
2023/04/19	5	72.78	0	0.00	72.30	5	1,438	0.35%
2023/04/14	2	74.20	0	0.00	74.40	2	1,442	0.14%
2023/04/13	1	74.30	0	0.00	74.10	1	1,454	0.07%
2023/04/11	2	74.70	0	0.00	74.40	2	1,462	0.14%
2023/04/07	3	74.70	2	74.90	74.40	1	1,472	0.07%
2023/04/06	0.1	74.50	0	0.00	74.80	0.1	1,479	0.01%
2023/03/29	0.1	73.20	0	0.00	73.50	0.1	1,540	0.00%
2023/03/24	0	0.00	1	75.00	75.90	-1	1,692	-0.06%
2023/03/16	0	73.00	0	0.00	71.40	0	1,723	0.00%
2023/03/14	1	75.90	0	0.00	75.30	1	1,708	0.06%
2023/03/13	0	0.00	2	75.30	76.40	-2	1,722	-0.12%
2023/03/10	1	76.30	3	76.96	75.50	-2	1,726	-0.12%
2023/03/09	0	0.00	1	77.20	77.00	-1	1,729	-0.06%
2023/03/08	0.1	76.20	1	76.90	77.00	-0.9	1,734	-0.05%
2023/03/02	1	74.30	0	0.00	74.30	1	1,702	0.06%
2023/02/22	2	74.70	0	0.00	74.70	2	1,705	0.12%
2023/02/16	1	76.80	0	0.00	76.70	1	1,753	0.06%
2023/02/15	0	0.00	1	75.30	75.90	-1	1,794	-0.06%
2023/02/13	0	0.00	2	75.00	74.80	-2	1,861	-0.11%
2023/02/10	1	76.40	1	76.20	75.80	0	1,882	0.00%
2023/02/09	1	76.60	0	0.00	76.70	1	1,873	0.05%
2023/02/08	1	77.20	0	0.00	77.50	1	1,860	0.05%
2023/02/07	2	76.40	1	77.10	77.40	1	1,826	0.05%
2023/02/06	2	75.25	0	0.00	74.60	2	1,784	0.11%
2023/02/03	1.1	76.50	0	0.00	76.70	1.1	1,758	0.06%
2023/02/02	1	77.20	0	0.00	77.30	1	1,731	0.06%
2023/02/01	3	76.23	0	0.00	75.80	3	1,665	0.18%
2023/01/31	0	0.00	1	72.20	72.70	-1	1,558	-0.06%
2023/01/17	0	0.00	1	70.00	70.20	-1	1,528	-0.07%
2023/01/11	0	0.00	1	70.40	70.70	-1	1,575	-0.06%
2022/12/30	1	68.50	0	0.00	68.20	1	1,579	0.06%
2022/12/26	1	68.20	0	0.00	68.50	1	1,566	0.06%
2022/12/20	4	70.75	5	71.52	68.20	-1	1,512	-0.07%
2022/12/13	1	68.50	0	0.00	68.00	1	1,298	0.08%
2022/12/12	1	69.10	0	0.00	68.30	1	1,289	0.08%
2022/12/09	1	70.80	1	71.30	70.30	0	1,272	0.00%
2022/12/08	1	69.90	0	0.00	69.80	1	1,242	0.08%
2022/12/06	1	70.50	5	70.40	70.50	-4	1,224	-0.33%
2022/12/05	0	0.00	1	72.50	72.60	-1	1,214	-0.08%
2022/12/02	1	72.70	0	0.00	72.80	1	1,199	0.08%
2022/11/30	1	70.80	1.1	71.31	71.20	-0.1	1,162	-0.01%
2022/11/29	1.1	68.52	1	70.10	70.20	0.1	1,144	0.01%
2022/11/28	0	0.00	1	69.80	69.60	-1	1,121	-0.09%
2022/11/25	1	71.20	3	70.40	70.30	-2	1,120	-0.18%
2022/11/24	0	0.00	1	71.00	72.00	-1	1,109	-0.09%
2022/11/23	1	70.10	0	0.00	70.20	1	1,098	0.09%
2022/11/21	2.1	71.67	0	0.00	70.80	2.1	1,086	0.19%
2022/11/17	3	72.50	0	0.00	72.60	3	1,037	0.29%
2022/11/16	4	72.90	4.3	72.84	73.10	-0.3	996	-0.03%
2022/11/15	0	0.00	1	69.40	69.90	-1	893	-0.11%
2022/11/14	0	0.00	5	69.80	69.40	-5	887	-0.56%
2022/11/11	2	70.20	1	70.80	70.00	1	877	0.11%
2022/11/10	5	69.20	2	70.20	70.00	3	827	0.36%
2022/11/09	0	0.00	1	68.30	68.30	-1	768	-0.13%
2022/11/08	3	67.83	0	0.00	67.40	3	761	0.39%
2022/11/07	1	66.40	0	0.00	66.60	1	743	0.13%
2022/11/03	1	65.80	0	0.00	65.60	1	751	0.13%
2022/11/02	2	67.90	0	0.00	66.80	2	759	0.26%
2022/10/27	3	67.20	0	0.00	68.00	3	787	0.38%
2022/10/21	1	66.60	0	0.00	66.10	1	817	0.12%
2022/10/19	0	0.00	1	68.50	68.30	-1	914	-0.11%
2022/10/13	0	0.00	1	59.80	59.90	-1	911	-0.11%
2022/10/12	1	62.40	0	0.00	62.10	1	902	0.11%
2022/09/27	1	66.30	0	0.00	66.60	1	897	0.11%
2022/09/23	0	0.00	0.1	69.80	70.50	-0.1	966	-0.01%
2022/09/13	0	0.00	1	71.00	71.60	-1	1,030	-0.10%
2022/09/07	1	68.30	0	0.00	68.30	1	1,070	0.09%
2022/08/29	3	72.77	2	73.10	73.10	1	1,130	0.09%
2022/08/10	2	72.60	2	72.50	72.50	0	1,243	0.00%
2022/08/09	1	73.30	0	0.00	74.00	1	1,245	0.08%
2022/08/04	1	79.10	0	0.00	79.80	1	1,216	0.08%
2022/08/02	2	79.00	0	0.00	79.00	2	1,221	0.16%
2022/07/28	3.1	80.57	1.1	80.78	81.30	2	1,221	0.16%
2022/07/27	0.1	79.20	0	0.00	81.30	0.1	1,220	0.01%
2022/07/26	1	79.20	0	0.00	79.30	1	1,190	0.08%
2022/07/22	1	87.50	0	0.00	87.50	1	1,121	0.09%
2022/07/18	2	83.70	0	0.00	83.50	2	1,191	0.17%
2022/07/15	0	81.10	0	0.00	81.50	0	1,200	0.00%
2022/07/13	4	79.00	4	79.10	79.00	0	1,237	0.00%
2022/07/08	1	80.40	1	79.80	80.50	0	1,362	0.00%
2022/07/07	0	0.00	1.1	79.48	79.40	-1.1	1,370	-0.08%
2022/07/06	1	78.00	0	0.00	78.00	1	1,408	0.07%
2022/07/04	37	79.70	37	79.31	79.70	0	1,525	0.00%
2022/07/01	23	79.61	26	80.88	78.40	-3	1,546	-0.19%
2022/06/24	0	0.00	1	90.80	90.80	-1	1,892	-0.05%
2022/06/23	3	91.00	0	0.00	91.10	3	1,932	0.16%
2022/06/22	0	0.00	1	91.70	91.50	-1	1,993	-0.05%
2022/06/20	5	92.60	1	91.50	91.00	4	2,354	0.17%
2022/06/10	5	98.02	1	98.00	98.10	4	2,550	0.16%
2022/06/06	0	0.00	5	101.00	101.00	-5	2,908	-0.17%
2022/05/26	13	100.46	7	98.50	98.00	6	3,081	0.19%
2022/05/23	2	99.00	0	0.00	98.50	2	3,093	0.06%
2022/05/19	0	0.00	1	97.20	99.00	-1	3,091	-0.03%
2022/05/17	0	0.00	10	98.00	98.40	-10	3,082	-0.32%
2022/05/13	1	96.60	0	0.00	97.40	1	3,108	0.03%
2022/05/12	2	95.15	0	0.00	94.50	2	3,113	0.06%
2022/05/09	0	0.00	1	94.00	93.70	-1	3,149	-0.03%
2022/05/06	0	0.00	0.1	95.80	96.60	-0.1	3,150	0.00%
2022/05/05	0.1	97.20	0	0.00	96.80	0.1	3,165	0.00%
2022/04/28	1	94.00	1	93.40	93.40	0	3,183	0.00%
2022/04/26	11	95.35	2	94.70	94.00	9	3,147	0.29%
2022/04/25	0	0.00	5	95.30	95.10	-5	3,130	-0.16%
2022/04/22	1	99.00	0	0.00	99.00	1	3,100	0.03%
2022/04/19	2	99.85	1	99.80	100.50	1	3,073	0.03%
2022/04/18	1	98.20	0	0.00	99.00	1	3,057	0.03%
2022/04/15	1	98.80	0	0.00	98.30	1	3,030	0.03%
2022/04/13	0	0.00	0.9	103.00	103.00	-0.9	2,996	-0.03%
2022/04/12	3	101.83	0	0.00	102.00	3	2,992	0.10%
2022/04/11	8	104.25	6.1	104.35	104.00	1.9	2,970	0.06%
2022/04/08	0.1	114.00	0	0.00	114.50	0.1	2,880	0.00%
2022/04/07	0	0.00	2	112.75	112.50	-2	2,927	-0.07%
2022/04/06	1	116.50	0	0.00	116.00	1	2,935	0.03%
2022/04/01	0.3	118.50	0	0.00	118.50	0.3	2,904	0.01%
2022/03/31	1	119.00	5	119.60	119.50	-4	2,882	-0.14%
2022/03/30	8	123.00	7	120.93	120.50	1	2,845	0.04%
2022/03/29	9	123.39	10	123.75	122.00	-1	2,731	-0.04%
2022/03/28	1	120.00	0	0.00	119.50	1	2,534	0.04%
2022/03/25	12	121.96	3	120.67	119.50	9	2,495	0.36%
2022/03/24	7	121.71	11	122.50	121.50	-4	2,438	-0.16%
2022/03/23	9.1	124.16	5	123.40	123.00	4.1	2,365	0.17%
2022/03/22	2	118.50	2	118.75	119.00	0	2,096	0.00%
2022/03/21	2	118.75	0	0.00	117.50	2	2,056	0.10%
2022/03/18	6	117.83	0	0.00	117.50	6	2,034	0.29%
2022/03/17	4	117.63	9	116.33	119.00	-5	1,989	-0.25%
2022/03/16	7	112.14	1	114.00	113.50	6	1,922	0.31%
2022/03/15	1	113.00	1	112.00	112.00	0	1,911	0.00%
2022/03/14	1	117.00	0	0.00	116.50	1	1,870	0.05%
2022/03/10	1	117.50	0	0.00	116.00	1	1,768	0.06%
2022/03/09	1	114.00	3	115.17	115.50	-2	1,653	-0.12%
2022/03/08	1	110.50	2	113.25	110.50	-1	1,505	-0.07%
2022/03/07	4	111.50	0	0.00	110.00	4	1,467	0.27%
2022/03/04	5	112.50	0	0.00	113.50	5	1,445	0.35%
2022/03/02	0	0.00	1	110.00	111.00	-1	1,367	-0.07%
2022/03/01	0	0.00	1	108.00	109.00	-1	1,340	-0.07%
2022/02/24	2	105.75	0	0.00	105.50	2	1,349	0.15%
2022/02/16	0	0.00	1	108.00	108.50	-1	1,536	-0.07%
2022/02/15	1	107.50	0	0.00	106.50	1	1,523	0.07%
2022/02/09	0	0.00	1	105.00	105.50	-1	1,531	-0.07%
2022/01/26	1	101.00	0	0.00	100.50	1	1,534	0.07%
2022/01/24	1	102.50	0	0.00	102.50	1	1,638	0.06%
2022/01/18	0	0.00	1	105.50	105.00	-1	2,009	-0.05%
2022/01/14	0	0.00	0.1	102.00	101.50	-0.1	2,088	0.00%
2022/01/13	1	102.50	0	0.00	102.50	1	2,130	0.05%
2022/01/11	2	103.50	0	0.00	103.50	2	2,260	0.09%
2022/01/07	1	107.00	0	0.00	105.00	1	2,310	0.04%
2022/01/06	0	0.00	1	110.00	110.00	-1	2,306	-0.04%
2022/01/05	1	109.52	0	108.00	109.50	1	2,316	0.04%
2022/01/04	0	0.00	0.1	108.50	109.00	-0.1	2,312	0.00%
2022/01/03	9	110.50	0.1	110.00	110.00	8.9	2,322	0.38%
2021/12/30	1.2	111.98	0	0.00	112.50	1.2	2,314	0.05%
2021/12/29	1	110.00	0	0.00	110.00	1	2,264	0.04%
2021/12/24	0	0.00	1	107.00	107.50	-1	2,282	-0.04%
2021/12/23	1	108.00	0	0.00	108.00	1	2,290	0.04%
2021/12/09	2	105.50	0	0.00	106.00	2	2,357	0.08%
2021/11/22	0	0.00	0	111.00	110.50	0	3,054	0.00%
2021/11/19	0	0.00	1	111.00	109.50	-1	3,098	-0.03%
2021/11/18	0	0.00	1	111.50	112.50	-1	3,195	-0.03%
2021/11/17	1	112.00	1	112.00	112.00	0	3,203	0.00%
2021/11/15	0	0.00	1	110.00	109.00	-1	3,218	-0.03%
2021/11/12	2	107.00	2	106.25	106.50	0	3,253	0.00%
2021/11/11	0	0.00	1	107.00	106.50	-1	3,283	-0.03%
2021/11/10	0	0.00	4	108.00	108.00	-4	3,338	-0.12%
2021/11/08	1	104.00	0	0.00	104.00	1	3,369	0.03%
2021/11/05	1	104.01	0	0.00	105.00	1	3,404	0.03%
2021/11/04	1	105.50	0	0.00	104.00	1	3,439	0.03%
2021/11/02	0	0.00	2	106.00	103.00	-2	3,655	-0.05%
2021/11/01	3	106.00	0	0.00	106.00	3	3,680	0.08%
2021/10/29	2	103.00	0	0.00	103.00	2	3,746	0.05%
2021/10/28	1	104.50	5	105.00	105.00	-4	3,765	-0.11%
2021/10/27	2	106.75	4	106.25	108.50	-2	3,793	-0.05%
2021/10/26	13	107.85	7	107.29	107.00	6	3,828	0.16%
2021/10/25	4	116.00	3	116.33	118.50	1	3,885	0.03%
2021/10/22	1	117.00	1	116.50	117.00	0	4,099	0.00%
2021/10/21	2	115.50	0	0.00	113.00	2	4,279	0.05%
2021/10/20	2	116.25	1	114.50	115.50	1	4,452	0.02%
2021/10/15	0.1	109.00	0	0.00	110.50	0.1	5,588	0.00%
2021/10/13	1	103.00	2	103.25	103.00	-1	6,351	-0.02%
2021/10/08	3	112.50	0	0.00	111.00	3	6,678	0.04%
2021/10/01	0	0.00	0.2	108.50	108.00	-0.2	7,685	0.00%
2021/09/29	0	0.00	1	111.00	110.50	-1	7,697	-0.01%
2021/09/27	0	0.00	2	116.50	116.50	-2	7,706	-0.03%
2021/09/14	0	0.00	2	116.50	119.00	-2	7,752	-0.03%
2021/09/13	1	118.00	1	118.50	117.50	0	7,756	0.00%
2021/09/10	2	114.75	1	114.50	116.00	1	7,780	0.01%
2021/09/09	2	116.25	1.1	116.05	116.00	1	7,817	0.01%
2021/09/08	2.3	114.58	0.2	116.00	114.00	2.1	7,840	0.03%
2021/09/07	0.2	122.00	0	0.00	122.00	0.2	7,904	0.00%
2021/09/03	1	128.00	13	127.88	129.50	-12	8,131	-0.15%
2021/09/02	0	0.00	11	131.36	125.00	-11	8,269	-0.13%
2021/09/01	13	126.85	0	0.00	129.00	13	8,179	0.16%
2021/08/30	0.7	127.00	1	125.50	125.50	-0.3	8,115	0.00%
2021/08/26	1	127.00	2	128.75	126.00	-1	8,071	-0.01%
2021/08/25	0	0.00	1	126.00	126.50	-1	8,014	-0.01%
2021/08/24	8	125.19	3	125.83	124.50	5	7,960	0.06%
2021/08/23	2	123.50	0	0.00	124.00	2	7,855	0.03%
2021/08/20	1	119.00	0	0.00	122.00	1	7,844	0.01%
2021/08/19	6	122.17	0	0.00	117.00	6	7,810	0.08%
2021/08/18	1	117.00	0	0.00	121.50	1	7,764	0.01%
2021/08/17	1	117.00	1	116.50	116.50	0	7,741	0.00%
2021/08/16	0	0.00	5	122.50	121.50	-5	7,712	-0.06%
2021/08/13	2	123.75	1	125.50	120.50	1	7,655	0.01%
2021/08/12	2	124.50	1	123.50	123.50	1	7,617	0.01%
2021/08/11	1	123.50	4	123.88	122.50	-3	7,595	-0.04%
2021/08/10	0	0.00	2	124.75	126.50	-2	7,575	-0.03%
2021/08/09	3	140.50	13	141.15	131.50	-10	7,561	-0.13%
2021/08/06	4	138.50	5	137.70	138.00	-1	7,426	-0.01%
2021/08/05	3	137.33	4	137.00	137.50	-1	7,380	-0.01%
2021/08/04	16.3	137.37	4	135.50	135.50	12.3	7,358	0.17%
2021/08/03	2	136.50	6	137.75	139.00	-4	7,293	-0.05%
2021/08/02	4	135.25	13	137.81	136.50	-9	7,234	-0.12%
2021/07/30	4	137.00	2	137.00	134.50	2	7,180	0.03%
2021/07/29	18	135.33	0	0.00	136.00	18	7,096	0.25%
2021/07/28	4	131.50	10	134.30	136.00	-6	6,891	-0.09%
2021/07/27	5	136.90	1	139.00	133.50	4	6,708	0.06%
2021/07/26	0	0.00	22	134.61	137.50	-22	6,546	-0.34%
2021/07/23	14.1	136.14	176	139.73	131.00	-161.9	6,378	-2.54%	大賣/鉅額交易
2021/07/22	32	146.20	8	146.56	144.00	24	6,094	0.39%
2021/07/21	10	146.40	6	147.25	144.50	4	5,887	0.07%
2021/07/20	169	139.43	12	139.50	135.50	157	5,616	2.80%	大買/鉅額交易
2021/07/19	18	143.81	9	143.44	142.00	9	5,552	0.16%
2021/07/16	1	130.00	1	137.50	137.50	0	5,129	0.00%
2021/07/15	1	126.50	6	126.00	125.00	-5	4,912	-0.10%
2021/07/14	4	124.38	4	123.25	124.50	0	4,772	0.00%
2021/07/13	10	122.75	11	126.68	121.00	-1	4,530	-0.02%
2021/07/12	3	114.17	1	116.00	116.00	2	4,161	0.05%
2021/07/07	1	101.50	0	0.00	103.50	1	3,842	0.03%
2021/07/06	0	0.00	1	100.50	100.00	-1	3,874	-0.03%
2021/07/05	1	102.00	1	100.50	102.50	0	3,926	0.00%
2021/07/02	3	98.70	0	0.00	99.70	3	4,024	0.07%
2021/06/30	1	99.60	0	0.00	100.00	1	4,102	0.02%
2021/06/25	2	100.00	0	0.00	100.00	2	4,308	0.05%
2021/06/23	1	100.00	1	101.50	102.00	0	4,318	0.00%
2021/06/22	1	100.50	19	102.11	100.50	-18	4,307	-0.42%
2021/06/21	1	100.00	0	0.00	100.50	1	4,291	0.02%
2021/06/18	0	0.00	2	104.50	106.00	-2	4,272	-0.05%
2021/06/17	0	0.00	13	104.23	109.50	-13	4,201	-0.31%
2021/06/16	2	107.75	2	109.00	104.50	0	4,140	0.00%
2021/06/15	0	0.00	4	105.88	105.50	-4	4,046	-0.10%
2021/06/11	35	106.34	1	106.50	105.00	34	4,015	0.85%
2021/06/10	10	105.00	18	108.58	110.00	-8	3,788	-0.21%
2021/06/09	1	100.50	1	98.40	100.00	0	3,614	0.00%
2021/06/08	1	97.30	0	0.00	97.30	1	3,563	0.03%
2021/06/07	0	0.00	17	93.82	97.00	-17	3,553	-0.48%
2021/06/02	0	0.00	10	94.61	94.30	-10	3,563	-0.28%
2021/05/31	1	94.00	2	95.00	94.40	-1	3,571	-0.03%
2021/05/25	17	93.00	0	0.00	93.20	17	3,719	0.46%
2021/05/20	0	0.00	10	88.60	88.30	-10	4,058	-0.25%
2021/05/19	0	0.00	1	88.00	88.10	-1	4,127	-0.02%
2021/05/18	3	84.77	1	86.00	87.50	2	4,173	0.05%
2021/05/11	3	90.40	2	91.25	89.50	1	4,853	0.02%
2021/05/05	2	95.70	1	99.40	94.00	1	4,716	0.02%
2021/05/04	0	0.00	6	96.52	97.70	-6	4,719	-0.13%
2021/05/03	5	101.00	3	99.10	98.90	2	4,666	0.04%
2021/04/28	5	102.30	1	102.50	102.50	4	4,530	0.09%
2021/04/27	6	102.33	0	0.00	101.00	6	4,451	0.13%
2021/04/26	6	103.75	12	100.75	106.50	-6	4,223	-0.14%
2021/04/23	11	98.69	2	97.20	98.80	9	4,003	0.22%
2021/04/22	3	97.17	6	96.87	97.40	-3	3,843	-0.08%
2021/04/21	0	0.00	2	93.75	93.40	-2	3,679	-0.05%
2021/04/19	1	94.10	1	94.10	93.60	0	3,732	0.00%
2021/04/16	1	94.50	5	95.50	95.50	-4	3,811	-0.10%
2021/04/15	15	94.33	1	93.40	94.00	14	3,795	0.37%
2021/04/14	3	92.57	0	0.00	92.80	3	3,779	0.08%
2021/04/12	3	96.53	1	98.20	95.40	2	3,707	0.05%
2021/04/09	0	0.00	1	97.40	95.80	-1	3,665	-0.03%
2021/04/08	8	99.88	8	99.04	98.20	0	3,607	0.00%
2021/04/01	1	94.10	5.1	94.14	94.50	-4.1	3,385	-0.12%
2021/03/31	4	93.65	1	95.30	93.40	3	3,344	0.09%
2021/03/30	1	93.70	0	0.00	95.20	1	3,262	0.03%
2021/03/23	0	0.00	1	89.20	88.90	-1	3,123	-0.03%
2021/03/22	1	90.00	0	0.00	88.70	1	3,087	0.03%
2021/03/19	0	0.00	1	88.70	89.30	-1	3,079	-0.03%
2021/03/17	2	87.25	1	87.20	87.20	1	3,048	0.03%
2021/03/15	10	86.90	0	0.00	88.00	10	3,066	0.33%
2021/03/12	0	0.00	1	86.00	86.10	-1	3,048	-0.03%
2021/03/08	0	0.00	30.2	84.21	84.10	-30.2	3,121	-0.97%
2021/03/05	0.2	85.20	0.2	85.50	85.20	0	3,109	0.00%
2021/03/04	0.1	85.32	0.3	86.00	84.50	-0.2	3,105	-0.01%
2021/03/03	0	85.40	8	84.69	85.90	-8	3,135	-0.25%
2021/03/02	2.1	87.04	1	89.20	86.10	1.1	3,109	0.03%
2021/02/26	2.1	87.97	0	0.00	87.60	2.1	3,085	0.07%
2021/02/25	18.2	90.74	1	95.35	90.00	17.2	3,040	0.56%
2021/02/24	6	95.93	67.1	95.89	92.00	-61.1	2,949	-2.07%
2021/02/23	8.1	88.49	10.6	89.97	90.00	-2.4	2,693	-0.09%
2021/02/22	0.2	87.95	31	87.74	88.00	-30.8	2,601	-1.18%
2021/02/19	7	87.74	0.1	88.59	88.40	7	2,627	0.26%
2021/02/18	0.1	85.74	0	0.00	87.00	0.1	2,566	0.00%
2021/02/17	0	0.00	1	85.70	87.00	-1	2,549	-0.04%
2021/02/05	1	81.00	0	0.00	82.40	1	2,429	0.04%
2021/02/04	87	80.70	42	80.72	81.80	45	2,325	1.93%
2021/02/03	1	76.77	2.1	76.28	78.20	-1	2,047	-0.05%
2021/02/02	2.1	75.01	1.5	74.09	74.80	0.6	1,886	0.03%
2021/02/01	0.1	71.50	0.2	73.00	73.50	0	1,712	0.00%
2021/01/29	13	72.30	0	74.20	71.20	13	1,692	0.77%
2021/01/28	0	71.60	1	72.00	71.80	-1	1,686	-0.06%
2021/01/27	20.1	72.85	1.1	72.82	72.70	19	1,683	1.13%
2021/01/26	1	73.10	0	0.00	72.90	1	1,678	0.06%
2021/01/25	0	72.50	0	0.00	74.00	0	1,638	0.00%
2021/01/22	1	71.50	0	0.00	71.80	1	1,639	0.06%
2021/01/20	0	71.90	0	0.00	71.00	0	1,716	0.00%
2021/01/19	0	0.00	2	72.10	71.80	-2	1,728	-0.12%
2021/01/18	0	71.50	0	0.00	71.60	0	1,732	0.00%
2021/01/14	2	72.85	0	0.00	72.90	2	1,711	0.12%
2021/01/13	1	73.10	0	0.00	72.80	1	1,725	0.06%
2021/01/12	0	0.00	0.1	74.43	72.80	-0.1	1,728	0.00%
2021/01/11	2.4	74.09	3.1	74.51	75.10	-0.6	1,670	-0.04%
2021/01/07	0	0.00	1	71.30	71.40	-1	1,578	-0.06%
2021/01/06	0	72.40	0	0.00	71.50	0	1,595	0.00%
2021/01/05	0	72.60	0	0.00	72.70	0	1,588	0.00%
2021/01/04	0.1	73.20	2	73.30	73.40	-1.9	1,597	-0.12%
2020/12/31	0.1	72.44	0	0.00	72.60	0.1	1,610	0.00%
2020/12/30	2	72.40	0	0.00	72.50	2	1,598	0.13%
2020/12/28	0	0.00	1	71.10	71.20	-1	1,582	-0.06%
2020/12/24	1	71.80	0	0.00	71.60	1	1,568	0.06%
2020/12/22	0	0.00	2	72.50	71.00	-2	1,550	-0.13%
2020/12/18	0.1	72.00	0.1	73.50	71.70	0.1	1,512	0.01%
2020/12/17	2	71.65	2	72.20	72.40	0	1,488	0.00%
2020/12/15	0	0.00	1	70.10	70.20	-1	1,464	-0.07%
2020/12/11	0	72.50	0	0.00	72.10	0	1,441	0.00%
2020/12/10	1.3	74.23	0	0.00	73.50	1.3	1,422	0.09%
2020/12/09	4.4	75.93	0.1	76.10	75.60	4.3	1,397	0.31%
2020/12/08	2.1	73.70	0.1	74.50	73.70	2.1	1,297	0.16%
2020/12/07	0.1	74.00	1.1	73.72	73.50	-1	1,277	-0.08%
2020/12/04	1.1	72.41	3	72.97	73.50	-1.9	1,247	-0.15%
2020/12/03	0	0.00	0.2	73.41	71.90	-0.2	1,212	-0.02%
2020/12/02	0.1	72.11	0	0.00	72.50	0.1	1,168	0.01%
2020/11/30	1.1	72.42	0	0.00	71.80	1.1	1,141	0.10%
2020/11/20	1	72.20	0	0.00	72.30	1	1,004	0.10%
2020/11/18	1	72.80	3	72.37	72.80	-2	973	-0.21%
2020/11/16	0	0.00	4	70.95	71.10	-4	909	-0.44%
2020/11/04	1	69.40	0	0.00	69.40	1	967	0.10%
2020/10/30	0	0.00	3	70.70	70.50	-3	1,086	-0.28%
2020/10/28	0	0.00	2	69.15	69.40	-2	1,042	-0.19%
2020/10/27	2	67.90	0	0.00	68.50	2	1,046	0.19%
2020/10/21	1	67.20	0	0.00	67.10	1	1,157	0.09%
2020/09/24	1	64.20	1	64.70	64.00	0	1,771	0.00%
2020/09/23	0	0.00	2	65.00	64.60	-2	1,785	-0.11%
2020/09/18	1	66.10	0	0.00	66.50	1	1,818	0.05%
2020/09/17	0	0.00	1	66.10	66.10	-1	1,828	-0.05%
2020/09/16	0	0.00	2	66.25	66.00	-2	1,839	-0.11%
2020/09/15	1	65.90	0	0.00	66.00	1	1,858	0.05%
2020/09/14	2	65.45	0	0.00	65.80	2	1,961	0.10%
2020/08/28	2	64.30	0	0.00	64.10	2	2,095	0.10%
2020/08/26	1	65.00	0	0.00	64.90	1	2,128	0.05%
2020/08/20	1	63.00	2	63.90	63.90	-1	2,150	-0.05%
2020/08/19	1	65.70	0	0.00	65.60	1	2,123	0.05%
2020/08/14	0	0.00	2	66.80	67.00	-2	2,107	-0.09%
2020/08/13	1	66.40	1	66.40	66.60	0	2,106	0.00%
2020/08/11	1	67.70	0	0.00	67.40	1	2,086	0.05%
2020/08/07	0	0.00	2	72.70	72.70	-2	2,034	-0.10%
2020/07/29	0	0.00	8	71.18	71.70	-8	1,925	-0.42%
2020/07/20	1	70.70	1	70.90	70.50	0	1,917	0.00%
2020/07/17	2	70.90	1	71.30	70.40	1	1,898	0.05%
2020/07/16	1	71.80	0	0.00	71.00	1	1,890	0.05%
2020/07/15	1	73.10	2	73.20	72.30	-1	1,857	-0.05%
2020/07/14	1	72.90	1	73.80	73.00	0	1,816	0.00%
2020/07/13	4	73.50	4	73.10	73.40	0	1,801	0.00%
2020/07/10	3	72.00	50	71.76	71.50	-47	1,731	-2.71%
2020/07/09	3	72.27	1	72.70	72.50	2	1,694	0.12%
2020/07/08	9	72.72	2	72.80	72.70	7	1,667	0.42%
2020/07/07	2	72.85	5	72.20	73.00	-3	1,596	-0.19%
2020/07/06	0	0.00	6	69.82	69.90	-6	1,436	-0.42%
2020/07/02	0	0.00	2	68.40	68.40	-2	1,446	-0.14%
2020/07/01	0	0.00	1	67.50	67.50	-1	1,482	-0.07%
2020/06/30	1	66.90	0	0.00	66.70	1	1,504	0.07%
2020/06/29	0	0.00	1	67.20	66.70	-1	1,508	-0.07%
2020/06/23	2	67.75	2	67.20	67.30	0	1,503	0.00%
2020/06/18	2	65.60	0	0.00	65.30	2	1,435	0.14%
2020/06/16	49	65.86	2	65.80	65.20	47	1,448	3.24%
2020/06/05	2	67.30	0	0.00	67.60	2	1,693	0.12%
2020/06/03	2	66.90	13	66.60	66.90	-11	1,946	-0.57%
2020/06/02	0	0.00	122	66.57	66.40	-122	2,185	-5.58%	大賣/鉅額交易
2020/05/28	2	65.80	5	65.38	65.10	-3	2,459	-0.12%
2020/05/27	27	66.01	0	0.00	65.80	27	2,470	1.09%
2020/05/26	0	0.00	1	65.90	66.10	-1	2,471	-0.04%
2020/05/22	1	65.60	1	65.50	65.10	0	2,473	0.00%
2020/05/21	3	66.17	0	0.00	66.00	3	2,470	0.12%
2020/05/20	2	65.70	0	0.00	65.50	2	2,466	0.08%
2020/05/15	5	64.40	0	0.00	64.20	5	2,460	0.20%
2020/05/14	2	65.65	1	65.00	65.00	1	2,442	0.04%
2020/05/12	2	66.70	0	0.00	66.30	2	2,418	0.08%
2020/05/11	0	0.00	1	66.60	66.60	-1	2,401	-0.04%
2020/05/07	1	66.40	0	0.00	66.50	1	2,400	0.04%
2020/05/06	2	67.00	3	66.93	65.90	-1	2,463	-0.04%
2020/04/30	0	0.00	60	66.20	66.30	-60	2,502	-2.40%
2020/04/29	1	66.60	0	0.00	66.20	1	2,523	0.04%
2020/04/24	109	67.80	0	0.00	68.00	109	2,408	4.53%	大買/鉅額交易
2020/04/23	15	66.75	1	67.10	68.00	14	2,387	0.59%
2020/04/22	47	66.59	0	0.00	66.50	47	2,369	1.98%
2020/04/16	0	0.00	1	65.50	67.00	-1	2,299	-0.04%
2020/04/15	2	65.45	0	0.00	65.80	2	2,271	0.09%
2020/04/07	0	0.00	6	63.43	64.50	-6	2,157	-0.28%
2020/04/06	1	63.10	2	62.95	62.90	-1	2,113	-0.05%
2020/04/01	0	0.00	1	61.00	61.00	-1	2,056	-0.05%
2020/03/31	1	59.80	0	0.00	59.60	1	2,020	0.05%
2020/03/26	2	59.70	0	0.00	60.30	2	1,977	0.10%
2020/03/25	3	60.13	0	0.00	59.30	3	1,958	0.15%
2020/03/24	2	58.90	1	59.50	58.70	1	1,933	0.05%
2020/03/23	1	58.60	0	0.00	58.40	1	1,895	0.05%
2020/03/19	0	0.00	4	56.30	55.00	-4	1,870	-0.21%
2020/03/17	1	63.40	2	63.65	63.40	-1	1,805	-0.06%
2020/03/13	3	60.00	0	0.00	60.60	3	1,693	0.18%
2020/03/12	2	64.30	1	64.00	64.60	1	1,644	0.06%
2020/03/10	0	0.00	1	68.70	68.70	-1	1,542	-0.06%
2020/03/09	4	74.78	0	0.00	69.90	4	1,459	0.27%
2020/03/06	6	74.65	8	74.71	74.00	-2	1,236	-0.16%
2020/03/05	1	71.00	5	71.72	70.20	-4	982	-0.41%
2020/03/04	4	69.35	2	69.20	71.20	2	871	0.23%
2020/02/27	2	66.20	0	0.00	65.60	2	654	0.31%
2020/02/26	1	66.50	0	0.00	66.50	1	645	0.15%
2020/02/24	1	67.80	0	0.00	67.40	1	633	0.16%
2020/02/13	1	70.10	0	0.00	70.00	1	638	0.16%
2020/02/12	1	69.90	3	70.00	70.00	-2	635	-0.31%
2020/02/11	2	69.50	0	0.00	69.50	2	632	0.32%
2020/02/10	0	0.00	3	70.30	69.50	-3	629	-0.48%
2020/02/07	1	71.40	2	71.30	71.30	-1	606	-0.16%
2020/02/06	1	69.40	0	0.00	69.30	1	528	0.19%
2020/01/30	2	66.20	0	0.00	65.40	2	405	0.49%
2020/01/15	1	69.00	1	68.70	68.70	0	395	0.00%
2019/12/27	0	0.00	1	69.70	69.80	-1	427	-0.23%
2019/12/25	0	0.00	2	69.60	69.60	-2	430	-0.46%
2019/12/13	0	0.00	1	69.50	70.00	-1	490	-0.20%
2019/12/11	1	69.50	0	0.00	69.20	1	478	0.21%
2019/12/10	0	0.00	2	69.60	69.40	-2	478	-0.42%
2019/12/06	2	69.40	0	0.00	69.10	2	473	0.42%
2019/12/05	0	0.00	2	69.20	69.10	-2	469	-0.43%
2019/11/27	0	0.00	2	68.60	69.10	-2	455	-0.44%
2019/11/26	1	68.00	0	0.00	68.50	1	448	0.22%
2019/11/22	2	66.70	2	66.70	66.70	0	448	0.00%
2019/11/19	0	0.00	1	68.30	68.30	-1	443	-0.23%
2019/11/14	0	0.00	2	67.90	68.00	-2	436	-0.46%
2019/11/01	2	66.10	3	66.23	66.40	-1	489	-0.20%
2019/10/29	4	68.45	1	68.70	67.40	3	504	0.59%
2019/10/25	0	0.00	1	68.10	67.50	-1	540	-0.18%
2019/10/24	0	0.00	1	67.80	67.80	-1	543	-0.18%
2019/10/22	4	68.00	3.7	67.88	67.50	0.3	550	0.06%
2019/10/21	0	0.00	1	67.30	67.80	-1	546	-0.18%
2019/10/17	3	66.87	0	0.00	67.20	3	533	0.56%
2019/10/14	0	66.20	0	0.00	66.00	0	552	0.00%
2019/10/07	0	65.70	0	0.00	65.60	0	565	0.00%
2019/10/04	0	65.40	0	0.00	65.00	0	573	0.00%
2019/10/03	0	65.80	0	0.00	65.50	0	589	0.00%
2019/09/24	0	0.00	1	67.60	67.30	-1	635	-0.16%
2019/09/23	1	68.40	0	0.00	68.30	1	636	0.16%
2019/09/20	0	0.00	3	65.60	66.80	-3	626	-0.48%
2019/09/18	2	64.20	0	0.00	64.20	2	656	0.30%
2019/09/17	1	66.20	0	0.00	66.00	1	661	0.15%
2019/09/12	0	66.50	0	0.00	66.30	0	701	0.00%
2019/09/11	0	66.10	0	0.00	65.70	0	705	0.00%
2019/09/09	0	66.90	1	66.70	66.40	-1	715	-0.14%
2019/09/06	1	67.40	1	67.10	67.40	0	715	0.00%
2019/09/05	1	67.30	0	0.00	67.20	1	722	0.14%
2019/09/02	0	0.00	2	66.95	67.40	-2	760	-0.26%
2019/08/29	2	67.00	0	0.00	67.00	2	780	0.26%
2019/08/26	0	67.10	0	0.00	66.70	0	803	0.00%
2019/08/21	0	67.20	0	0.00	67.20	0	835	0.00%
2019/08/20	0	67.30	0	0.00	66.80	0	836	0.00%
2019/08/16	0	66.70	0	0.00	66.50	0	848	0.00%
2019/08/14	0	66.90	0	0.00	66.50	0	851	0.00%
2019/08/13	0	66.20	0	0.00	65.80	0	856	0.00%
2019/08/08	1	70.90	0	0.00	71.00	1	832	0.12%
2019/08/02	1	71.00	0	0.00	70.80	1	848	0.12%
2019/07/31	1	70.70	0	71.20	70.00	1	849	0.12%
2019/07/29	0	0.00	0	74.90	74.30	0	808	0.00%
2019/07/26	0	0.00	0	74.70	74.70	0	807	0.00%
2019/07/25	0	0.00	0	75.00	74.80	0	826	0.00%
2019/07/24	1	74.30	0	74.60	74.20	1	830	0.12%
2019/07/23	0	0.00	0	74.40	74.00	0	835	0.00%
2019/07/22	0	0.00	0	73.50	73.70	0	845	0.00%
2019/07/10	0	0.00	0	73.70	74.00	0	956	0.00%
2019/07/09	0	0.00	2	73.20	73.20	-2	950	-0.21%
2019/07/03	0	0.00	1	73.51	74.00	-1	937	-0.11%
2019/07/02	0	0.00	1	74.00	74.00	-1	935	-0.11%
2019/07/01	1	73.50	10	72.60	73.50	-9	924	-0.97%
2019/06/28	10	71.90	0	0.00	71.60	10	910	1.10%
2019/06/27	0	72.00	0	0.00	71.60	0	908	0.00%
2019/06/26	3	70.70	0	0.00	71.50	3	898	0.33%
2019/06/25	6	71.25	5	71.70	71.50	1	890	0.11%
2019/06/24	0	70.20	0	0.00	70.40	0	863	0.00%
2019/06/21	0	67.60	0	0.00	67.20	0	840	0.00%
2019/06/20	0	68.50	0	0.00	68.30	0	815	0.00%
2019/06/19	0	68.00	0	0.00	67.30	0	815	0.00%
2019/06/14	0	68.50	0	0.00	67.80	0	836	0.00%
2019/06/13	0	0.00	3	68.53	68.00	-3	839	-0.36%
2019/06/12	0	68.90	0	0.00	68.70	0	840	0.00%
2019/06/11	1	66.71	0	0.00	67.10	1	837	0.12%
2019/06/06	2	66.40	1	66.50	66.30	1	829	0.12%
2019/06/05	1	66.50	0	0.00	66.50	1	828	0.12%
2019/06/04	0	66.20	0	0.00	65.70	0	828	0.00%
2019/06/03	0	66.80	1	66.10	66.60	-1	840	-0.12%
2019/05/31	0	67.10	0	0.00	67.10	0	853	0.00%
2019/05/30	0	66.30	0	0.00	66.00	0	849	0.00%
2019/05/29	1	65.20	0	0.00	64.80	1	841	0.12%
2019/05/28	3	65.11	1	65.20	66.50	2	833	0.24%
2019/05/23	0	65.10	0	0.00	64.60	0	844	0.00%
2019/05/22	0	65.60	0	0.00	65.20	0	843	0.00%
2019/05/20	0	66.10	0	0.00	65.50	0	843	0.00%
2019/05/15	0	67.50	0	0.00	67.00	0	867	0.00%
2019/05/13	1	67.50	0	0.00	67.30	1	887	0.11%
2019/05/09	2	70.80	0	0.00	70.30	2	959	0.21%
2019/05/03	0	73.70	0	0.00	73.30	0	1,096	0.00%
2019/05/02	1	73.99	0	0.00	72.80	1	1,116	0.09%
2019/04/26	0	0.00	0.2	74.70	74.20	-0.2	1,150	-0.02%
2019/04/25	0	0.00	1	75.80	75.70	-1	1,170	-0.09%
2019/04/24	0	0.00	0	76.60	76.50	0	1,193	0.00%
2019/04/23	2.2	77.23	0	0.00	76.70	2.2	1,190	0.19%
2019/04/22	3	77.37	2	77.40	78.10	1	1,180	0.08%
2019/04/19	0	0.00	1	73.20	73.50	-1	1,125	-0.09%
2019/04/17	1	73.30	0	0.00	73.20	1	1,170	0.09%
2019/04/15	1	72.40	0	0.00	72.80	1	1,168	0.09%
2019/04/12	0	0.00	2	72.30	72.00	-2	1,173	-0.17%
2019/04/09	0	0.00	1	73.60	73.70	-1	1,169	-0.09%
2019/04/08	0	0.00	1	73.40	73.60	-1	1,175	-0.09%
2019/04/03	1	72.80	1	73.50	72.90	0	1,175	0.00%
2019/04/02	0	0.00	2	73.00	73.20	-2	1,172	-0.17%
2019/03/29	1	73.00	0	0.00	73.00	1	1,171	0.09%
2019/03/28	0	0.00	0	74.00	73.60	0	1,176	0.00%
2019/03/22	0	0.00	0	73.50	73.40	0	1,199	0.00%
2019/03/21	0	0.00	2	73.20	72.60	-2	1,231	-0.16%
2019/03/20	0	73.00	0	0.00	73.00	0	1,225	0.00%
2019/03/19	1	72.10	0	72.20	72.40	1	1,226	0.08%
2019/03/18	1	71.80	0	0.00	71.50	1	1,222	0.08%
2019/03/15	0	0.00	1	71.20	70.60	-1	1,221	-0.08%
2019/03/14	2	71.50	0	0.00	71.10	2	1,217	0.17%
2019/03/12	0	71.20	0	0.00	70.90	0	1,234	0.00%
2019/03/11	1	70.80	0	71.50	70.60	1	1,249	0.08%
2019/03/06	2	70.60	2	70.95	70.60	0	1,286	0.00%
2019/03/05	0	0.00	2	71.70	71.00	-2	1,292	-0.15%
2019/02/27	2	72.30	2	71.60	73.00	0	1,289	0.00%
2019/02/26	2	72.75	0	0.00	72.60	2	1,282	0.16%
2019/02/25	0	0.00	2	72.65	72.10	-2	1,273	-0.16%
2019/02/21	0	0.00	1	73.10	73.60	-1	1,276	-0.08%
2019/02/20	2	73.30	0	0.00	73.60	2	1,276	0.16%
2019/02/15	0	73.90	0	0.00	73.90	0	1,267	0.00%
2019/02/13	0	71.70	1	73.10	71.70	-1	1,251	-0.08%
2019/02/12	0	73.30	0	0.00	73.20	0	1,239	0.00%
2019/01/30	12	70.54	14	70.61	70.50	-2	1,196	-0.17%
2019/01/29	6	69.10	7	69.71	69.30	-1	1,161	-0.09%
2019/01/28	1	66.51	0	0.00	66.20	1	1,052	0.10%
2019/01/25	0	67.20	2	66.55	67.00	-2	1,052	-0.19%
2019/01/24	1	66.10	0	0.00	65.60	1	1,052	0.09%
2019/01/23	0	0.00	2	66.30	66.40	-2	1,058	-0.19%
2019/01/22	0	0.00	1	64.50	65.30	-1	1,049	-0.10%
2019/01/21	1	64.80	2	64.65	64.80	-1	1,036	-0.10%
2019/01/18	0	63.40	0	0.00	63.30	0	1,011	0.00%
2019/01/17	1	62.02	1	62.70	61.70	0	999	0.00%
2019/01/16	1	63.40	1	63.50	64.60	0	968	0.00%
2019/01/11	0	0.00	5	61.26	61.90	-5	931	-0.54%
2019/01/09	0	59.40	0	0.00	59.20	0	879	0.00%
2019/01/08	2	58.10	0	0.00	57.90	2	866	0.23%
2019/01/04	0	57.80	0	0.00	57.30	0	872	0.00%
2019/01/02	1	58.70	0	0.00	58.60	1	897	0.11%
2018/12/22	3	56.90	0	0.00	56.80	3	930	0.32%
2018/12/19	0	0.00	1	58.40	58.30	-1	918	-0.11%
2018/12/18	1	58.60	0	0.00	58.50	1	923	0.11%
2018/12/17	1	60.20	0	0.00	60.00	1	925	0.11%
2018/12/14	1	61.00	1	61.50	60.30	0	923	0.00%
2018/12/13	1	59.70	0	0.00	59.50	1	888	0.11%
2018/12/11	1	58.00	0	0.00	58.00	1	889	0.11%
2018/12/04	1	62.00	0	0.00	62.00	1	898	0.11%
2018/12/03	2	60.30	2	61.90	63.20	0	898	0.00%
2018/11/29	2	61.00	0	0.00	60.10	2	863	0.23%
2018/11/23	2	57.60	0	0.00	57.70	2	893	0.22%
2018/11/20	0	0.00	2	58.40	58.00	-2	988	-0.20%
2018/11/19	2	58.50	0	0.00	58.80	2	994	0.20%
2018/11/08	0	0.00	1	57.80	58.00	-1	1,221	-0.08%
2018/11/07	1	57.10	0	0.00	57.10	1	1,228	0.08%
2018/11/06	3	56.70	0	0.00	56.60	3	1,253	0.24%
2018/11/02	1	59.60	1	59.50	59.60	0	1,253	0.00%
2018/10/31	1	59.20	0	0.00	58.40	1	1,251	0.08%
2018/10/15	1	68.60	0	0.00	69.60	1	1,295	0.08%
2018/10/12	1	67.50	0	0.00	68.10	1	1,296	0.08%
2018/09/14	2	79.30	0	0.00	79.20	2	1,315	0.15%
2018/09/12	0	0.00	2	78.60	80.10	-2	1,314	-0.15%
2018/08/27	1	80.70	0	0.00	81.30	1	1,544	0.06%
2018/08/24	0	0.00	4	80.25	80.40	-4	1,540	-0.26%
2018/08/21	0	0.00	1	82.30	82.00	-1	1,547	-0.06%
2018/08/17	0	0.00	1	79.30	79.80	-1	1,462	-0.07%
2018/08/16	0	0.00	2	78.20	78.50	-2	1,421	-0.14%
2018/08/14	0	0.00	1	74.00	76.00	-1	1,356	-0.07%
2018/08/13	1	77.40	0	0.00	77.40	1	1,347	0.07%
2018/08/08	0	0.00	1	78.50	78.50	-1	1,338	-0.07%
2018/08/07	0	0.00	1	77.10	77.40	-1	1,327	-0.08%
2018/08/06	1	77.30	0	0.00	77.50	1	1,344	0.07%
2018/08/03	0	0.00	3	76.80	77.00	-3	1,342	-0.22%
2018/07/31	0	0.00	14	72.80	72.90	-14	1,384	-1.01%
2018/07/30	14	72.80	2	73.00	72.50	12	1,368	0.88%
2018/07/27	1	72.10	0	0.00	72.20	1	1,368	0.07%
2018/07/18	0	0.00	1	72.60	72.00	-1	1,487	-0.07%
2018/07/17	2	71.80	0	0.00	72.10	2	1,487	0.13%
2018/07/16	1	72.80	0	0.00	71.00	1	1,473	0.07%
2018/07/13	1	74.40	1	74.10	74.60	0	1,444	0.00%
2018/07/10	2	73.40	0	0.00	73.70	2	1,490	0.13%
2018/07/02	1	73.80	0	0.00	73.50	1	1,585	0.06%
2018/06/21	0	0.00	3	76.00	75.60	-3	1,651	-0.18%
2018/06/19	4	76.03	1	75.30	75.40	3	1,707	0.18%
2018/06/15	1	80.00	2	79.30	77.80	-1	1,701	-0.06%
2018/06/14	2	81.95	4	81.33	81.50	-2	1,588	-0.13%
2018/06/13	0	0.00	3	80.43	80.50	-3	1,545	-0.19%
2018/06/12	2	81.35	1	82.60	80.20	1	1,555	0.06%
2018/06/08	5	79.18	0	0.00	78.00	5	1,505	0.33%
2018/06/06	0	0.00	1	78.30	78.20	-1	1,560	-0.06%
2018/06/05	0	0.00	1	77.40	77.10	-1	1,552	-0.06%
2018/06/04	0	0.00	1	76.20	76.50	-1	1,552	-0.06%
2018/05/31	0	0.00	1	75.80	74.00	-1	1,638	-0.06%
2018/05/30	1	74.60	0	0.00	75.00	1	1,698	0.06%
2018/05/29	3	75.80	1	76.20	76.00	2	1,737	0.12%
2018/05/25	3	75.60	0	0.00	75.10	3	1,842	0.16%
2018/05/23	0	0.00	2	74.30	74.30	-2	2,240	-0.09%
2018/05/03	0	0.00	0	71.70	71.00	0	2,845	0.00%
2018/05/02	2	72.70	0	0.00	72.80	2	2,834	0.07%
2018/04/30	0	0.00	2	69.10	70.70	-2	2,806	-0.07%
2018/04/27	2	70.10	1	71.00	71.20	1	2,814	0.04%
2018/04/25	1	67.50	1	68.70	69.20	0	2,826	0.00%
2018/04/24	1	69.50	0	0.00	67.60	1	2,829	0.04%
2018/04/23	0	0.00	2	71.40	71.20	-2	2,816	-0.07%
2018/04/17	1	72.20	1	72.40	72.00	0	2,835	0.00%
2018/04/13	0	0.00	1	74.50	74.50	-1	2,880	-0.03%
2018/03/29	0	0.00	1	77.70	77.80	-1	2,926	-0.03%
2018/03/22	0	0.00	3	81.10	80.70	-3	3,068	-0.10%
2018/03/21	0	0.00	10	80.00	80.30	-10	3,055	-0.33%
2018/03/14	0	0.00	2	81.80	81.70	-2	3,070	-0.07%
2018/03/12	1	79.80	0	0.00	79.80	1	3,050	0.03%
2018/03/09	0	0.00	1	81.90	81.80	-1	3,012	-0.03%
2018/03/08	1	81.80	0	0.00	81.80	1	3,025	0.03%
2018/03/07	3	82.20	0	0.00	81.00	3	3,014	0.10%
2018/03/06	8	83.84	0	0.00	82.50	8	3,016	0.27%
2018/03/05	0	0.00	22	84.39	83.90	-22	2,991	-0.74%
2018/03/02	2	82.60	3	83.30	81.70	-1	3,002	-0.03%
2018/03/01	3	81.50	2	81.00	81.70	1	2,972	0.03%
2018/02/27	6	82.68	2	82.35	80.60	4	2,944	0.14%
2018/02/26	15	86.43	6	86.55	83.10	9	2,869	0.31%
2018/02/23	0	0.00	2	79.95	80.00	-2	2,571	-0.08%
2018/02/22	0	0.00	1	78.00	78.60	-1	2,670	-0.04%
2018/02/21	0	0.00	2	77.90	77.80	-2	2,683	-0.07%
2018/02/12	5	74.80	5	74.20	74.60	0	2,649	0.00%
2018/02/07	0	0.00	3	75.80	73.90	-3	2,717	-0.11%
2018/02/06	5	73.80	3	74.53	73.00	2	2,760	0.07%
2018/02/05	4	77.15	3	77.00	78.10	1	2,740	0.04%
2018/02/02	1	77.20	0	0.00	77.30	1	2,794	0.04%
2018/02/01	4	79.40	19	79.19	78.60	-15	2,886	-0.52%
2018/01/31	12	77.61	13	78.92	78.40	-1	2,910	-0.03%
2018/01/30	2	78.55	4	78.80	76.70	-2	2,964	-0.07%
2018/01/29	19	80.04	2	79.15	80.30	17	2,928	0.58%
2018/01/26	0	0.00	1	74.00	75.00	-1	2,908	-0.03%
2018/01/22	2	74.50	2	73.85	74.70	0	3,403	0.00%
2018/01/19	2	72.70	1	73.90	72.50	1	3,432	0.03%
2018/01/18	0	0.00	1	73.10	72.50	-1	3,424	-0.03%
2018/01/17	3	72.97	0	0.00	72.50	3	3,425	0.09%
2018/01/15	1	72.80	0	0.00	72.40	1	3,433	0.03%
2018/01/12	0	0.00	3	74.13	72.80	-3	3,452	-0.09%
2018/01/11	1	72.60	4	72.70	73.30	-3	3,473	-0.09%
2018/01/10	1	70.80	0	0.00	72.30	1	3,483	0.03%
2018/01/05	0	0.00	3	72.20	74.10	-3	3,674	-0.08%
2018/01/04	3	71.20	0	0.00	70.80	3	3,616	0.08%
2018/01/03	3	69.30	0	0.00	69.10	3	3,579	0.08%
2018/01/02	0	0.00	3	68.20	68.40	-3	3,561	-0.08%