艾華 (6204)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
152.0
漲跌
▲10.0
漲幅
+7.04%
成交量
1,710張
產業
上櫃電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	143.00	1	148.00	152.00	0	590	0.00%
2024/05/28	1	147.00	1	144.50	144.00	0	582	0.00%
2024/05/22	0	0.00	1	136.00	134.00	-1	655	-0.15%
2024/05/15	1	133.50	0	0.00	134.00	1	753	0.13%
2024/04/30	1	127.00	2	127.25	127.50	-1	806	-0.12%
2024/04/18	1	122.00	3	122.50	121.50	-2	843	-0.24%
2024/04/17	1	126.00	0	0.00	126.00	1	853	0.12%
2024/04/09	1	148.50	1	148.00	147.00	0	918	0.00%
2024/03/29	1	150.00	1	149.50	145.00	0	1,104	0.00%
2024/03/26	1	148.50	0	0.00	144.50	1	1,148	0.09%
2024/03/25	2	148.50	0	0.00	147.00	2	1,149	0.17%
2024/03/22	1	145.50	5	144.50	144.50	-4	1,151	-0.35%
2024/03/21	0	0.00	1	145.00	144.50	-1	1,159	-0.09%
2024/03/20	1	145.00	0	0.00	145.50	1	1,193	0.08%
2024/03/19	5	143.90	1	144.00	144.50	4	1,229	0.33%
2024/03/18	1	142.00	1	142.50	141.00	0	1,228	0.00%
2024/03/13	0	142.50	0	0.00	142.00	0	1,203	0.00%
2024/03/12	0	0.00	1	147.50	147.00	-1	1,191	-0.08%
2024/03/11	1	147.50	0	0.00	146.50	1	1,182	0.08%
2024/03/07	0	0.00	1	140.50	140.00	-1	1,153	-0.09%
2024/03/05	1	151.50	1	152.00	147.00	0	1,152	0.00%
2024/03/01	0	0.00	1	149.50	146.00	-1	1,279	-0.08%
2024/02/29	2	149.00	0	0.00	148.00	2	1,296	0.15%
2024/02/01	1	125.00	1	122.00	122.00	0	1,205	0.00%
2024/01/29	1	121.50	0	0.00	122.50	1	1,194	0.08%
2024/01/26	0	0.00	1	123.50	121.00	-1	1,222	-0.08%
2024/01/25	1	126.50	0	0.00	125.50	1	1,233	0.08%
2024/01/10	0	0.00	1	128.50	126.00	-1	1,195	-0.08%
2024/01/09	0	0.00	2	123.00	124.50	-2	1,178	-0.17%
2024/01/02	1	133.50	0	0.00	128.00	1	1,226	0.08%
2023/12/29	3	137.50	1	141.00	136.50	2	1,242	0.16%
2023/12/28	0	126.50	1	128.00	131.00	-1	1,137	-0.09%
2023/12/25	1	120.50	0	0.00	123.00	1	1,084	0.09%
2023/12/15	1	124.00	0	0.00	117.50	1	1,015	0.10%
2023/12/14	2	125.00	1	129.50	130.50	1	973	0.10%
2023/12/04	0	0.00	0	119.00	117.50	0	911	0.00%
2023/11/29	0	0.00	1	122.00	121.00	-1	914	-0.11%
2023/11/27	0	107.00	0	0.00	109.00	0	762	0.00%
2023/11/24	1	99.50	1	96.80	99.20	0	728	0.00%
2023/11/17	1	83.70	0	0.00	81.70	1	616	0.16%
2023/11/14	0	0.00	1	80.30	80.20	-1	605	-0.17%
2023/11/13	0	0.00	1	79.50	79.50	-1	598	-0.17%
2023/11/03	1	80.00	1	78.50	78.50	0	666	0.00%
2023/10/27	0	0.00	1	76.60	76.50	-1	612	-0.16%
2023/10/23	1	79.30	0	0.00	77.40	1	591	0.17%
2023/10/13	2	78.50	0	0.00	78.70	2	523	0.38%
2023/10/06	0	0.00	1	85.20	85.50	-1	473	-0.21%
2023/10/04	0	0.00	1	72.60	73.50	-1	371	-0.27%
2023/10/03	0	0.00	1	69.90	70.60	-1	360	-0.28%
2023/09/27	1	70.00	0	0.00	69.00	1	332	0.30%
2023/09/26	1	67.30	1	67.50	67.30	0	305	0.00%
2023/08/10	1	62.40	0	0.00	62.80	1	90	1.11%
2023/08/09	1	63.00	1	73.80	63.00	0	86	0.00%
2022/04/19	0	0.00	1	58.70	58.80	-1	59	-1.67%
2022/03/30	0	0.00	1	65.50	65.70	-1	57	-1.75%
2022/03/29	1	65.50	0	0.00	66.20	1	56	1.76%
2022/03/23	1	73.00	0	0.00	72.60	1	50	1.99%
2022/03/22	1	73.00	0	0.00	73.30	1	45	2.20%
2022/03/04	1	70.50	0	0.00	70.60	1	28	3.46%
2022/01/06	1	71.20	0	0.00	71.10	1	97	1.03%
2021/12/23	1	71.90	0	0.00	72.00	1	97	1.03%
2020/10/06	0	0.00	0.9	76.70	77.20	-0.9	192	-0.48%
2020/09/28	1	73.50	1	74.60	72.40	0	188	0.00%
2020/09/25	2	73.20	1	76.40	72.30	1	190	0.53%
2020/09/23	1	80.90	1	83.20	78.20	0	184	0.00%
2020/09/21	1	78.40	1	81.60	79.50	0	196	0.00%
2020/09/18	1	73.90	2	74.60	76.60	-1	187	-0.53%
2020/09/15	0	0.00	0.1	62.50	62.80	-0.1	169	-0.03%
2020/09/11	0	0.00	0.1	58.50	59.00	-0.1	155	-0.03%
2020/09/10	2	58.25	2.2	58.87	57.30	-0.2	151	-0.13%
2020/09/08	1	57.90	1	58.80	51.30	0	135	0.00%
2020/09/04	0	0.00	0.2	51.50	51.80	-0.2	119	-0.17%
2020/08/19	0	0.00	0.2	41.50	42.00	-0.2	110	-0.18%
2020/08/04	0.2	37.40	0	0.00	37.70	0.2	116	0.17%
2020/07/22	0.2	37.50	0	0.00	37.95	0.2	119	0.17%
2020/07/20	0.1	36.80	0	0.00	37.30	0.1	119	0.08%
2020/07/16	0.1	38.50	0	0.00	39.00	0.1	119	0.08%
2020/07/15	0	0.00	1.4	38.83	39.05	-1.4	118	-1.15%
2020/07/14	1	38.60	1	38.82	38.55	0	116	-0.03%
2020/07/13	0	0.00	6	38.50	38.40	-6	113	-5.30%
2020/06/30	0	0.00	1	36.10	36.10	-1	77	-1.29%
2020/06/02	0.1	25.35	0	0.00	25.60	0.1	48	0.21%
2020/05/14	0	0.00	2	25.70	25.90	-2	31	-6.26%
2020/04/28	2	24.10	0	0.00	24.10	2	23	8.68%
2020/02/20	0.3	23.55	0	0.00	23.55	0.3	19	1.27%
2019/07/30	1	22.65	1	23.05	23.55	0	67	0.00%
2019/05/06	0	0.00	0.1	22.70	22.75	-0.1	169	-0.06%
2019/04/25	0	0.00	4	22.75	22.75	-4	164	-2.44%
2019/04/18	1	23.85	1	23.45	22.95	0	162	0.00%
2019/04/17	6	24.25	6	23.97	23.80	0	152	0.00%
2019/04/16	0	0.00	2	22.90	22.90	-2	105	-1.90%
2019/04/02	0	0.00	5	21.70	21.70	-5	85	-5.82%
2019/04/01	0.2	20.90	0	0.00	20.90	0.2	75	0.27%
2018/12/25	0	0.00	1	18.10	18.10	-1	89	-1.11%
2018/12/24	1	18.25	0	0.00	18.25	1	90	1.10%
2018/12/07	0	0.00	1	18.80	18.80	-1	106	-0.93%
2018/11/22	0	0.00	1	19.00	18.90	-1	132	-0.75%
2018/11/13	1	18.25	0	0.00	18.40	1	174	0.57%
2018/11/08	0.1	19.10	0	0.00	19.00	0.1	205	0.03%
2018/11/05	0	0.00	1	18.65	18.65	-1	223	-0.45%
2018/10/31	1	17.70	0	0.00	17.60	1	227	0.44%
2018/10/15	1	17.95	1	17.75	18.05	0	313	0.00%
2018/10/12	5	17.50	0	0.00	17.70	5	321	1.55%
2018/10/05	5	20.67	0	0.00	20.50	5	376	1.33%
2018/10/04	2	21.60	0	0.00	21.60	2	416	0.48%
2018/08/27	0	0.00	1	23.70	24.05	-1	1,238	-0.08%
2018/08/17	1	24.70	0	0.00	24.00	1	1,235	0.08%
2018/08/14	1	23.40	0	0.00	23.40	1	1,204	0.08%
2018/08/08	0	0.00	10	24.90	24.75	-10	1,182	-0.85%
2018/08/06	0	0.00	1	25.40	25.05	-1	1,178	-0.08%
2018/07/31	1	26.10	0	0.00	26.30	1	1,161	0.09%
2018/07/17	10	29.78	0	0.00	29.50	10	1,052	0.95%
2018/07/16	0	0.00	2	31.85	32.05	-2	1,031	-0.19%
2018/07/13	5	33.10	70	32.25	32.20	-65	1,022	-6.36%
2018/07/12	65	33.38	15	32.67	33.20	50	996	5.02%
2018/07/11	27	32.13	13	33.49	31.30	14	953	1.47%
2018/07/10	3	33.57	2	33.95	32.65	1	917	0.11%
2018/07/09	11	39.21	10	39.21	35.25	1	874	0.11%
2018/07/06	7	38.44	7	37.94	37.60	0	786	0.00%
2018/07/05	57	39.36	50	38.91	39.50	7	742	0.94%
2018/07/04	3	37.13	6	37.42	37.80	-3	591	-0.51%
2018/07/03	0	0.00	4	34.90	34.40	-4	506	-0.79%
2018/07/02	33	32.95	31	32.46	33.55	2	469	0.43%
2018/06/29	110	36.40	119	34.24	33.50	-9	438	-2.05%	大買/大賣/
2018/06/28	9	32.48	1	33.65	33.65	8	363	2.20%
2018/06/20	0	0.00	1	26.00	25.55	-1	232	-0.43%
2018/06/08	8	28.63	9	28.76	29.20	-1	169	-0.59%
2018/06/07	5	28.66	4	28.79	29.20	1	145	0.69%
2018/02/23	1	22.55	0	0.00	22.65	1	76	1.30%
2018/01/09	0	0.00	1.2	23.36	23.40	-1.2	87	-1.40%