雷科 (6207)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.6
漲跌
▲1.1
漲幅
+1.61%
成交量
6,372張
產業
上櫃電子零組件類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	68.90	2	68.35	69.60	0	8,808	0.00%
2024/05/30	1	69.00	0	0.00	68.50	1	8,755	0.01%
2024/05/29	4	71.68	0	0.00	70.50	4	8,683	0.05%
2024/05/28	5	74.60	17	74.91	72.70	-12	8,552	-0.14%
2024/05/27	4	71.48	10	72.20	71.60	-6	8,128	-0.07%
2024/05/24	1	68.40	1	68.80	68.40	0	7,992	0.00%
2024/05/23	10	72.00	1	69.70	69.50	9	8,061	0.11%
2024/05/22	17	70.70	39	70.37	71.30	-22	8,102	-0.27%
2024/05/21	20	68.12	25.8	69.77	70.80	-5.7	8,040	-0.07%
2024/05/20	1	67.10	0	0.00	64.40	1	7,821	0.01%
2024/05/17	1	68.50	5	67.64	67.90	-4	7,828	-0.05%
2024/05/16	23	67.35	3.3	67.77	67.60	19.7	7,746	0.25%
2024/05/15	2	66.50	5	64.98	64.80	-3	7,600	-0.04%
2024/05/14	5	62.74	4	62.63	62.50	1	7,444	0.01%
2024/05/13	4	67.50	4	65.60	65.60	0	7,307	0.00%
2024/05/10	2	68.40	0	0.00	68.80	2	7,186	0.03%
2024/05/09	1	71.20	1	71.40	70.80	0	7,007	0.00%
2024/05/08	4	72.35	0	0.00	72.20	4	6,797	0.06%
2024/05/07	8	72.99	6	74.93	71.30	2	6,612	0.03%
2024/05/06	1	72.60	1.6	74.40	74.40	-0.6	6,195	-0.01%
2024/05/03	3	67.97	2	69.10	67.70	1	6,043	0.02%
2024/05/02	0.1	61.70	1	66.20	66.10	-0.9	5,671	-0.02%
2024/04/30	1	61.00	0	0.00	63.00	1	5,507	0.02%
2024/04/29	2.5	65.71	1	66.40	63.10	1.5	5,421	0.03%
2024/04/26	6	66.47	1	69.40	65.20	5	5,268	0.09%
2024/04/25	0	0.00	2	65.75	67.50	-2	4,683	-0.04%
2024/04/24	0	0.00	3	61.30	61.40	-3	4,424	-0.07%
2024/04/22	0	0.00	4	53.90	53.40	-4	4,378	-0.09%
2024/04/18	0	0.00	3	61.60	60.80	-3	4,476	-0.07%
2024/04/17	2	60.20	0	0.00	61.40	2	4,449	0.04%
2024/04/15	2	60.45	0	0.00	61.50	2	4,379	0.05%
2024/04/12	1	62.40	5.9	62.90	62.40	-4.9	4,339	-0.11%
2024/04/10	4	57.58	13	57.38	56.60	-9	4,198	-0.21%
2024/04/09	15	59.88	11	60.06	60.50	4	3,951	0.10%
2024/04/08	1	53.80	2	54.95	56.60	-1	3,366	-0.03%
2024/04/03	12	50.22	8	50.36	51.50	4	3,026	0.13%
2024/04/02	10	45.84	14.4	46.41	47.55	-4.4	2,605	-0.17%
2024/04/01	0	0.00	1	42.30	43.25	-1	2,326	-0.04%
2024/03/27	7	41.16	0	0.00	40.65	7	2,158	0.32%
2024/03/26	0	0.00	13	40.50	40.65	-13	2,123	-0.61%
2024/03/25	10	40.05	4	40.36	40.05	6	2,111	0.28%
2024/03/21	1	39.20	0	0.00	39.15	1	2,051	0.05%
2024/03/20	1	39.15	0	0.00	39.10	1	2,025	0.05%
2024/03/11	0	39.20	0.1	39.00	39.00	-0.1	1,914	-0.01%
2024/03/08	1	38.70	2	39.30	38.25	-1	1,902	-0.05%
2024/03/07	14	41.11	11	41.01	41.00	3	1,832	0.16%
2024/03/06	1	40.50	0	0.00	40.85	1	1,773	0.06%
2024/03/05	0	0.00	52	40.19	40.15	-52	1,722	-3.02%
2024/03/01	1	39.45	0	0.00	39.50	1	1,626	0.06%
2024/02/29	33	41.56	1	40.90	40.75	32	1,575	2.03%
2024/02/27	12	40.13	2	40.45	40.40	10	1,475	0.68%
2024/02/26	1	41.10	10	41.75	41.20	-9	1,396	-0.64%
2024/02/23	21.1	39.22	5	40.00	39.85	16.1	1,255	1.28%
2024/02/22	0	0.00	3	38.40	39.05	-3	1,050	-0.29%
2024/02/20	4	37.14	2	36.08	36.75	2	821	0.24%
2024/02/19	0	0.00	1	35.65	36.90	-1	729	-0.14%
2024/02/15	0	0.00	5	34.15	34.05	-5	659	-0.76%
2024/01/31	0	0.00	2	34.45	34.25	-2	642	-0.31%
2024/01/24	0	0.00	4	34.65	34.55	-4	608	-0.66%
2024/01/22	0	0.00	1	34.45	34.35	-1	583	-0.17%
2024/01/19	2	34.75	0	0.00	34.55	2	564	0.35%
2024/01/18	5	33.20	0	0.00	32.90	5	517	0.97%
2024/01/17	0	0.00	1	33.90	33.35	-1	508	-0.20%
2024/01/16	0	0.00	5	33.87	34.30	-5	495	-1.01%
2024/01/15	8	35.01	2	34.50	34.10	6	461	1.30%
2024/01/04	1	33.20	1	32.85	32.65	0	280	0.00%
2023/12/21	0	0.00	5	33.25	33.20	-5	246	-2.03%
2023/10/19	2	29.50	0	0.00	29.45	2	666	0.30%
2023/10/18	2	29.65	0	0.00	29.40	2	670	0.30%
2023/10/05	3	30.40	0	0.00	30.40	3	936	0.32%
2023/09/04	0	0.00	1	31.70	31.45	-1	1,055	-0.09%
2023/08/11	0	0.00	3	31.70	31.35	-3	1,016	-0.30%
2023/08/10	0	0.00	2	31.70	31.70	-2	1,009	-0.20%
2023/08/07	3	33.30	0	0.00	32.60	3	965	0.31%
2023/08/02	6	34.12	1	33.50	33.70	5	917	0.54%
2023/08/01	0	0.00	3	34.93	35.50	-3	873	-0.34%
2023/07/31	2	34.88	3	33.55	33.60	-1	753	-0.13%
2023/07/28	0	0.00	5	33.75	33.35	-5	678	-0.74%
2023/07/27	0	0.00	2	31.50	31.95	-2	617	-0.32%
2023/07/26	3	32.95	0	0.00	31.60	3	609	0.49%
2023/07/25	0	0.00	1	32.20	32.35	-1	560	-0.18%
2023/07/19	0.1	30.90	0	0.00	30.45	0.1	511	0.02%
2023/07/18	0	0.00	6	31.64	31.15	-6	503	-1.19%
2023/07/17	2	34.38	6.6	33.87	33.35	-4.6	473	-0.97%
2023/07/14	8	33.23	12	32.28	33.25	-4	395	-1.01%
2023/07/13	10	32.03	3	32.00	31.75	7	315	2.22%
2023/07/07	1	30.60	0	0.00	30.60	1	247	0.40%
2023/07/06	1	31.20	7	31.80	31.10	-6	244	-2.46%
2023/06/16	0	0.00	1	29.95	29.95	-1	166	-0.60%
2023/06/12	0.1	28.45	0	0.00	28.35	0.1	115	0.04%
2023/05/31	1	28.50	0	0.00	28.55	1	195	0.51%
2023/04/27	1	27.40	0	0.00	27.25	1	224	0.45%
2023/04/11	1	28.10	0	0.00	28.25	1	217	0.46%
2023/04/10	0	0.00	1	28.15	28.15	-1	216	-0.46%
2023/03/30	0	0.00	0.7	28.00	28.00	-0.7	216	-0.32%
2023/03/10	0	0.00	1	28.30	28.00	-1	196	-0.51%
2023/03/06	5	29.20	0	0.00	29.20	5	181	2.76%
2023/03/03	6	30.50	0	0.00	29.60	6	174	3.44%
2023/03/02	0	0.00	5	29.40	29.40	-5	110	-4.53%
2023/02/23	1	26.75	0	0.00	26.85	1	82	1.21%
2023/02/09	1	26.30	0	0.00	26.30	1	89	1.11%
2023/01/17	1	25.85	0	0.00	25.85	1	84	1.19%
2023/01/16	0.5	25.90	0	0.00	25.85	0.5	87	0.63%
2023/01/12	0	0.00	5	25.92	25.90	-5	89	-5.57%
2022/12/30	0.4	25.50	0	0.00	25.50	0.4	87	0.44%
2022/12/26	0	0.00	13	26.00	26.00	-13	90	-14.31%
2022/12/13	5	26.80	0	0.00	26.65	5	94	5.31%
2022/12/12	1	26.95	0	0.00	26.95	1	94	1.06%
2022/12/09	0.2	27.00	0	0.00	27.00	0.2	97	0.21%
2022/12/07	5	27.10	0	0.00	26.85	5	102	4.87%
2022/11/30	0.1	27.00	0	0.00	27.60	0.1	126	0.08%
2022/11/28	0.1	26.20	0	0.00	26.15	0.1	216	0.05%
2022/10/13	0	0.00	5	24.25	24.10	-5	373	-1.34%
2022/09/15	0	0.00	3	27.60	27.90	-3	395	-0.76%
2022/09/13	0	0.00	0.3	27.90	27.90	-0.3	398	-0.09%
2022/09/06	0	0.00	0.4	27.55	27.60	-0.4	405	-0.10%
2022/09/05	0	0.00	2	27.35	27.30	-2	402	-0.50%
2022/08/30	0	0.00	6	28.36	28.60	-6	394	-1.52%
2022/08/26	0	0.00	1	29.25	29.20	-1	385	-0.26%
2022/08/24	9	29.63	4	29.46	29.35	5	338	1.48%
2022/08/23	9.7	29.57	5	29.72	29.45	4.7	285	1.66%
2022/08/22	3	28.87	3	28.62	27.50	0	167	0.00%
2022/08/19	0	0.00	3	26.87	26.65	-3	127	-2.34%
2022/08/17	0	0.00	1	26.40	26.45	-1	127	-0.79%
2022/08/16	0.1	26.60	0	0.00	26.45	0.1	127	0.08%
2022/08/05	0	0.00	5	25.80	25.95	-5	134	-3.72%
2022/07/29	0	0.00	2	26.60	27.10	-2	152	-1.32%
2022/07/28	5	26.40	0	0.00	26.60	5	150	3.32%
2022/07/26	5	26.40	0	0.00	26.70	5	151	3.30%
2022/07/25	1	26.50	0	0.00	26.65	1	159	0.63%
2022/07/19	1	26.45	0	0.00	26.45	1	187	0.53%
2022/07/04	0	0.00	3	24.07	24.45	-3	217	-1.38%
2022/07/01	6	24.63	12	24.92	24.25	-6	222	-2.70%
2022/06/28	1	27.25	0	0.00	27.40	1	210	0.48%
2022/06/27	1	27.35	0	0.00	27.60	1	223	0.45%
2022/06/24	1	27.40	0	0.00	27.20	1	228	0.44%
2022/06/23	1	26.40	0	0.00	26.70	1	227	0.44%
2022/06/16	1	29.00	0.1	29.05	28.50	0.9	238	0.37%
2022/06/15	1	29.00	0	0.00	29.05	1	240	0.42%
2022/06/13	0.6	29.10	0	0.00	29.05	0.6	251	0.22%
2022/05/20	1	29.35	0	0.00	29.25	1	404	0.25%
2022/05/06	1	30.45	0	0.00	30.35	1	473	0.21%
2022/04/27	1	29.30	0	0.00	30.10	1	536	0.19%
2022/04/14	2	33.23	0	0.00	33.20	2	736	0.27%
2022/04/07	3	34.02	0	0.00	33.80	3	1,035	0.29%
2022/03/30	2	35.30	0	0.00	34.80	2	1,798	0.11%
2022/03/29	2	34.43	0	0.00	34.75	2	1,850	0.11%
2022/03/23	2	34.95	0	0.00	34.85	2	1,902	0.11%
2022/02/08	2	37.00	0	0.00	36.95	2	2,071	0.10%
2022/01/18	4	37.81	1	37.70	36.95	3	1,983	0.15%
2022/01/17	3	37.42	0	0.00	37.40	3	1,973	0.15%
2022/01/13	1	37.10	0	0.00	36.90	1	1,923	0.05%
2022/01/12	1	37.55	0	0.00	37.80	1	1,905	0.05%
2022/01/11	0	0.00	1	39.00	38.30	-1	1,887	-0.05%
2022/01/07	6	38.84	0	0.00	38.40	6	1,805	0.33%
2022/01/06	10	39.25	0	0.00	39.00	10	1,768	0.57%
2022/01/05	4	38.13	2	38.10	37.90	2	1,702	0.12%
2022/01/03	10	40.07	0	0.00	39.30	10	1,595	0.63%
2021/12/30	1	40.85	1.4	40.83	40.95	-0.4	1,523	-0.03%
2021/12/29	0	0.00	3	41.20	41.10	-3	1,464	-0.20%
2021/12/28	1	39.10	0	0.00	40.70	1	1,344	0.07%
2021/12/27	2	40.30	26	40.41	39.85	-24	1,214	-1.98%
2021/12/24	1	35.80	48	37.03	38.80	-47	889	-5.28%
2021/12/23	1	34.50	5	35.13	35.30	-4	708	-0.56%
2021/12/22	1	34.15	0	0.00	34.20	1	643	0.16%
2021/12/20	0	0.00	7	35.10	34.60	-7	627	-1.11%
2021/12/16	1	35.00	0	0.00	34.70	1	585	0.17%
2021/12/14	62	34.71	9	35.41	35.20	53	506	10.46%
2021/12/13	7	34.31	1	34.40	34.40	6	376	1.59%
2021/12/08	2	30.85	0	0.00	30.75	2	276	0.72%
2021/12/03	1	31.40	0	0.00	31.70	1	271	0.37%
2021/11/23	0	0.00	10	32.19	32.00	-10	275	-3.63%
2021/11/15	0	0.00	2	31.38	31.45	-2	261	-0.76%
2021/11/09	0	0.00	1	30.45	30.45	-1	274	-0.36%
2021/10/29	1	29.90	0	0.00	29.90	1	404	0.25%
2021/10/28	5	29.90	0	0.00	29.90	5	410	1.22%
2021/10/26	2	29.60	0	0.00	29.35	2	440	0.45%
2021/09/14	0.2	30.75	0	0.00	30.30	0.2	1,143	0.02%
2021/09/01	0.1	30.80	0	0.00	30.75	0.1	1,164	0.01%
2021/08/27	0	0.00	1	31.45	31.50	-1	1,170	-0.09%
2021/08/24	5	31.50	0	0.00	31.15	5	1,181	0.42%
2021/08/19	1	31.00	0	0.00	30.60	1	1,183	0.08%
2021/08/05	10	35.20	0	0.00	35.00	10	1,126	0.89%
2021/07/30	7	34.96	0	0.00	33.60	7	1,114	0.63%
2021/07/29	3	35.05	0	0.00	34.95	3	1,103	0.27%
2021/07/27	0	0.00	1	35.15	34.90	-1	1,124	-0.09%
2021/07/26	5	36.40	15.2	36.18	36.55	-10.2	1,147	-0.89%
2021/07/23	0	0.00	20	36.75	36.90	-20	1,162	-1.72%
2021/07/22	0	0.00	9	35.49	35.00	-9	1,055	-0.85%
2021/07/20	5	33.10	0	0.00	33.00	5	915	0.55%
2021/07/19	0	0.00	1	34.10	34.40	-1	903	-0.11%
2021/07/16	2	34.20	8	35.07	34.60	-6	892	-0.67%
2021/07/15	0	0.00	6	33.28	33.80	-6	775	-0.77%
2021/07/08	0	0.00	1	31.00	30.95	-1	791	-0.13%
2021/06/21	0	0.00	1	31.15	30.90	-1	1,176	-0.08%
2021/06/16	0	0.00	10	32.10	31.75	-10	1,389	-0.72%
2021/06/11	1	32.05	4	32.41	31.95	-3	1,420	-0.21%
2021/06/10	1	31.70	0	0.00	31.80	1	1,426	0.07%
2021/06/09	0	0.00	1	31.50	31.50	-1	1,469	-0.07%
2021/06/07	1	30.35	0	0.00	30.40	1	1,473	0.07%
2021/06/02	0	0.00	4	29.75	30.00	-4	1,461	-0.27%
2021/05/28	2	28.40	10	28.47	28.60	-8	1,445	-0.55%
2021/05/25	2	28.30	0	0.00	28.35	2	1,444	0.14%
2021/05/20	0	0.00	1	27.05	26.95	-1	1,462	-0.07%
2021/05/12	0	0.00	7	28.84	28.25	-7	1,423	-0.49%
2021/05/11	1	30.80	10	30.32	30.05	-9	1,396	-0.64%
2021/05/04	3	31.90	1	31.90	31.60	2	1,359	0.15%
2021/05/03	4	32.80	0	0.00	34.75	4	1,310	0.31%
2021/04/29	9	35.19	3	35.35	34.60	6	1,256	0.47%
2021/04/27	5	34.05	2	34.10	34.15	3	1,201	0.25%
2021/04/26	0.1	34.20	0	0.00	34.15	0.1	1,197	0.01%
2021/04/22	3	34.15	0	0.00	33.35	3	1,213	0.25%
2021/04/21	5	34.45	0	0.00	34.65	5	1,200	0.42%
2021/04/20	3	34.50	0	0.00	34.85	3	1,197	0.25%
2021/04/16	4	33.16	0	0.00	33.30	4	1,282	0.31%
2021/04/15	0	0.00	2	33.50	33.25	-2	1,364	-0.15%
2021/04/14	7	32.34	1	32.90	33.00	6	1,362	0.44%
2021/04/13	5.1	34.50	1	33.65	33.50	4.1	1,349	0.30%
2021/04/12	0.1	34.50	0	0.00	34.60	0.1	1,337	0.00%
2021/04/09	1	34.45	0	0.00	34.50	1	1,328	0.08%
2021/04/07	16	34.69	1	34.95	34.65	15	1,303	1.15%
2021/04/06	14	35.28	0	0.00	35.30	14	1,272	1.10%
2021/04/01	5	33.98	0	0.00	33.80	5	1,186	0.42%
2021/03/31	0	0.00	9	32.25	32.55	-9	1,092	-0.82%
2021/03/26	3	31.10	0	0.00	31.05	3	1,075	0.28%
2021/03/24	0	0.00	22	31.69	31.60	-22	1,084	-2.03%
2021/03/23	1	30.80	1	30.95	30.90	0	1,148	0.00%
2021/03/22	3	31.80	0	0.00	31.80	3	1,160	0.26%
2021/03/18	3	30.15	3	30.15	30.25	0	1,075	0.00%
2021/03/16	30.1	30.16	29	29.80	29.80	1.1	1,131	0.09%
2021/03/15	4.1	29.77	0	0.00	29.90	4.1	1,294	0.32%
2021/02/22	0	0.00	1	28.50	28.15	-1	1,360	-0.07%
2021/02/19	10	27.93	0	0.00	28.20	10	1,350	0.74%
2021/02/18	5	27.55	0	0.00	27.65	5	1,341	0.37%
2021/02/04	0	0.00	1	26.70	26.65	-1	1,334	-0.07%
2021/01/20	1	27.90	0.1	27.85	27.85	0.9	1,290	0.07%
2021/01/18	1	28.30	0	0.00	28.10	1	1,267	0.08%
2021/01/12	0.1	29.14	1	29.05	29.15	-0.9	1,205	-0.07%
2021/01/11	0	29.60	0	0.00	29.55	0	1,166	0.00%
2021/01/05	1	27.95	0	0.00	27.85	1	965	0.10%
2020/12/31	2	28.60	0	0.00	28.50	2	948	0.21%
2020/12/25	2	28.60	0	0.00	28.55	2	915	0.22%
2020/12/24	2	28.95	0	0.00	28.75	2	907	0.22%
2020/12/22	0	0.00	2	27.65	27.65	-2	880	-0.23%
2020/12/17	3	30.40	0	0.00	30.00	3	837	0.36%
2020/12/16	0	0.00	11	30.32	30.50	-11	733	-1.50%
2020/12/15	6	29.80	2	29.48	30.10	4	681	0.59%
2020/12/11	1	28.45	0	0.00	28.70	1	593	0.17%
2020/12/10	4	29.78	2	29.75	29.10	2	567	0.35%
2020/12/09	7	29.69	3	30.35	30.70	4	509	0.78%
2020/12/08	1	27.15	2	27.28	27.95	-1	359	-0.28%
2020/09/28	0	0.00	1	23.45	23.40	-1	314	-0.32%
2020/09/24	1	24.90	0	0.00	24.20	1	320	0.31%
2020/09/11	1	25.60	0	0.00	25.70	1	289	0.35%
2020/09/10	2	26.30	1	26.30	26.00	1	257	0.39%
2020/09/09	0	0.00	1	23.85	23.95	-1	183	-0.54%
2020/08/12	2	23.05	0	0.00	23.05	2	180	1.11%
2020/08/06	0	0.00	1	22.90	22.90	-1	190	-0.53%
2020/08/04	0	0.00	3	22.88	22.80	-3	201	-1.49%
2020/07/30	2	23.95	0	0.00	23.90	2	230	0.87%
2020/07/13	2	24.20	0	0.00	24.10	2	235	0.85%
2020/07/10	0	0.00	5	24.30	24.05	-5	241	-2.07%
2020/07/09	1	24.35	0	0.00	24.35	1	240	0.42%
2020/07/06	2	24.35	0	0.00	24.25	2	236	0.85%
2020/07/03	3	24.20	0	0.00	24.30	3	234	1.28%
2020/06/09	2	23.93	2	23.80	23.75	0	274	0.00%
2020/06/08	0	0.00	2	23.80	23.95	-2	282	-0.71%
2020/05/08	1	24.50	1	24.90	24.00	0	248	0.00%
2020/05/05	0	0.00	1	22.15	21.35	-1	205	-0.49%
2020/05/04	0	0.00	1	21.90	21.90	-1	203	-0.49%
2020/04/23	1	21.55	0	0.00	21.50	1	213	0.47%
2020/03/13	2	18.90	0	0.00	19.25	2	179	1.12%
2020/03/10	0	0.00	0.1	22.25	22.10	-0.1	149	-0.07%
2020/02/25	1.1	23.50	0	0.00	23.55	1.1	147	0.75%
2019/12/23	0	0.00	2	25.15	25.15	-2	165	-1.21%
2019/12/12	1	24.50	0	0.00	24.40	1	161	0.62%
2019/12/11	1	24.55	0	0.00	24.55	1	165	0.60%
2019/07/25	0	0.00	2	27.35	27.40	-2	216	-0.93%
2019/07/18	3	29.55	0	0.00	29.60	3	188	1.59%
2019/05/06	0	0.00	1	29.80	29.70	-1	411	-0.24%
2019/04/10	1	31.20	0	0.00	31.20	1	414	0.24%
2019/02/13	2	30.15	1	30.25	31.00	1	545	0.18%
2019/02/12	0	0.00	1	29.10	29.20	-1	509	-0.20%
2019/01/30	0	0.00	3	28.65	28.65	-3	525	-0.57%
2019/01/11	1	28.50	0	0.00	28.45	1	696	0.14%
2019/01/04	1	28.45	0	0.00	28.40	1	728	0.14%
2019/01/03	1	28.90	0	0.00	28.80	1	773	0.13%
2018/12/21	0	0.00	2	29.40	29.65	-2	900	-0.22%
2018/12/20	0	0.00	1	29.15	29.15	-1	906	-0.11%
2018/12/13	0	0.00	2	30.30	30.15	-2	955	-0.21%
2018/12/06	0	0.00	3	31.80	30.60	-3	984	-0.30%
2018/12/04	0	0.00	2	32.85	32.60	-2	987	-0.20%
2018/12/03	3	33.70	0	0.00	33.10	3	991	0.30%
2018/11/28	0	0.00	1	31.25	31.15	-1	951	-0.11%
2018/11/22	1	29.85	0	0.00	29.85	1	1,066	0.09%
2018/11/19	0	0.00	1	30.40	30.35	-1	1,132	-0.09%
2018/10/19	0	0.00	7	29.15	30.00	-7	1,542	-0.45%
2018/10/17	7	30.35	7	31.28	29.90	0	1,613	0.00%
2018/10/16	1	31.50	0	0.00	31.00	1	1,701	0.06%
2018/10/15	8	30.08	0	0.00	30.35	8	1,771	0.45%
2018/10/12	0	0.00	11	30.66	30.75	-11	1,839	-0.60%
2018/10/11	1	28.75	160	28.30	29.30	-159	1,964	-8.09%	大賣/鉅額交易
2018/10/08	0	0.00	2	31.25	32.00	-2	2,216	-0.09%
2018/10/05	11	32.75	0	0.00	32.75	11	2,264	0.49%
2018/10/02	3	38.13	0	0.00	37.90	3	2,517	0.12%
2018/09/21	1	37.80	0	0.00	37.95	1	3,867	0.03%
2018/09/20	0	0.00	1	37.05	37.05	-1	4,007	-0.02%
2018/09/18	0	0.00	1	38.10	37.80	-1	4,605	-0.02%
2018/09/14	0	0.00	1	38.45	39.65	-1	5,101	-0.02%
2018/09/13	3	38.80	0	0.00	38.30	3	5,349	0.06%
2018/09/10	0	0.00	10	38.15	37.75	-10	5,446	-0.18%
2018/09/05	1	41.70	0	0.00	41.20	1	5,566	0.02%
2018/09/04	0	0.00	1	41.70	41.70	-1	5,717	-0.02%
2018/09/03	21	40.57	0	0.00	40.60	21	5,794	0.36%
2018/08/29	9	41.80	0	0.00	42.15	9	6,169	0.15%
2018/08/28	0	0.00	1	40.25	40.45	-1	6,307	-0.02%
2018/08/27	1	39.85	2	40.30	40.50	-1	6,415	-0.02%
2018/08/24	0	0.00	5	39.00	39.00	-5	6,581	-0.08%
2018/08/23	6	38.70	0	0.00	38.55	6	6,699	0.09%
2018/08/15	0	0.00	1	39.45	39.50	-1	7,092	-0.01%
2018/08/10	2	40.25	0	0.00	40.35	2	7,002	0.03%
2018/08/09	4	40.93	4	41.56	41.00	0	7,000	0.00%
2018/08/07	0	0.00	7	41.50	42.40	-7	7,096	-0.10%
2018/08/06	0	0.00	15	41.55	41.10	-15	7,169	-0.21%
2018/08/02	0	0.00	1	42.00	40.35	-1	7,151	-0.01%
2018/08/01	1	42.35	6	42.43	42.50	-5	7,127	-0.07%
2018/07/27	7	45.60	0	0.00	45.00	7	7,087	0.10%
2018/07/26	3	46.70	1	46.80	46.95	2	7,034	0.03%
2018/07/25	2	46.20	0	0.00	45.90	2	6,986	0.03%
2018/07/24	1	46.55	1	46.10	46.10	0	6,962	0.00%
2018/07/23	0	0.00	1	44.85	46.40	-1	6,928	-0.01%
2018/07/20	1	43.70	5	43.70	43.35	-4	6,835	-0.06%
2018/07/19	0	0.00	1	46.35	46.55	-1	6,762	-0.01%
2018/07/18	53	46.05	113	49.15	46.05	-60	6,700	-0.90%	大賣/
2018/07/17	60	50.87	0	0.00	50.00	60	6,573	0.91%
2018/07/16	7	52.97	75	52.43	51.50	-68	6,550	-1.04%
2018/07/13	75	50.97	53	50.84	50.70	22	6,371	0.35%
2018/07/12	62	51.60	16	51.22	51.80	46	6,308	0.73%
2018/07/11	10	52.08	11	52.45	50.80	-1	6,288	-0.02%
2018/07/09	10	51.85	5	50.40	50.40	5	6,133	0.08%
2018/07/06	40	53.23	42	51.93	51.50	-2	6,022	-0.03%
2018/07/05	14	54.23	8	54.75	54.00	6	5,725	0.10%
2018/07/04	60	54.54	49	54.12	55.90	11	5,482	0.20%
2018/07/03	8	52.10	14	52.62	50.90	-6	5,082	-0.12%
2018/07/02	35	49.94	76	49.65	49.55	-41	4,886	-0.84%
2018/06/29	3	48.07	175	47.02	48.05	-172	4,744	-3.62%	大賣/鉅額交易
2018/06/28	85	49.92	4	48.34	47.60	81	4,587	1.77%
2018/06/27	0	0.00	5	48.05	48.30	-5	4,116	-0.12%
2018/06/26	5	42.90	5	42.99	43.95	0	3,985	0.00%
2018/06/25	162	44.70	11	44.44	42.05	151	3,828	3.94%	大買/鉅額交易
2018/06/22	11	41.53	6	42.67	42.90	5	3,486	0.14%
2018/06/21	1	37.30	30	39.15	39.00	-29	3,223	-0.90%
2018/06/20	0	0.00	1	37.15	37.10	-1	3,169	-0.03%
2018/06/19	153	38.75	1	38.90	38.60	152	3,218	4.72%	大買/鉅額交易
2018/06/15	3	38.85	1	38.45	39.20	2	3,242	0.06%
2018/06/13	1	41.20	0	0.00	38.85	1	3,163	0.03%
2018/06/12	1	41.45	1	41.40	40.50	0	3,083	0.00%
2018/06/11	2	39.00	6	39.87	39.50	-4	2,948	-0.14%
2018/06/08	6	39.64	6	39.10	38.90	0	2,850	0.00%
2018/06/07	5	39.31	8	39.38	39.45	-3	2,783	-0.11%
2018/06/06	14	39.06	15	39.84	39.25	-1	2,654	-0.04%
2018/06/05	8	37.74	3	37.70	37.60	5	2,396	0.21%
2018/06/04	3	37.47	1	37.20	36.90	2	2,193	0.09%
2018/06/01	7	36.84	4	35.95	35.50	3	2,067	0.15%
2018/05/31	20	37.45	1	36.30	37.45	19	1,884	1.01%
2018/05/30	0	0.00	1	33.55	34.05	-1	1,756	-0.06%
2018/05/29	13	36.15	7	35.59	35.45	6	1,697	0.35%
2018/05/28	6	32.56	6	32.82	34.90	0	1,429	0.00%
2018/05/24	1	31.30	0	0.00	31.10	1	1,237	0.08%
2018/05/22	1	31.95	1	31.60	31.45	0	1,230	0.00%
2018/05/16	1	32.10	3	32.13	31.90	-2	1,201	-0.17%
2018/05/15	0	0.00	1	33.35	32.50	-1	1,189	-0.08%
2018/05/14	2	32.05	1	32.90	32.90	1	1,072	0.09%
2018/05/07	0	0.00	1	31.00	31.85	-1	914	-0.11%
2018/04/27	0	0.00	1	30.65	30.95	-1	880	-0.11%
2018/04/23	0	0.00	5	31.60	31.50	-5	887	-0.56%
2018/04/20	12	32.83	3	32.13	32.00	9	878	1.02%
2018/04/18	0	0.00	5	31.65	31.75	-5	788	-0.63%
2018/04/16	5	32.05	0	0.00	32.00	5	777	0.64%
2018/04/11	0	0.00	1	30.40	30.30	-1	797	-0.13%
2018/04/10	6	30.69	5	30.50	30.30	1	941	0.11%
2018/04/03	0	0.00	5	30.50	30.65	-5	1,024	-0.49%
2018/04/02	0	0.00	1	30.80	30.80	-1	1,092	-0.09%
2018/03/30	6	31.98	0	0.00	31.15	6	1,164	0.52%
2018/03/28	0	0.00	10	30.95	30.80	-10	1,158	-0.86%
2018/03/21	1	31.70	3	31.05	31.75	-2	1,114	-0.18%
2018/03/20	0	0.00	3	30.23	30.25	-3	1,066	-0.28%
2018/03/16	1	30.15	2	30.10	30.00	-1	1,071	-0.09%
2018/03/15	17	30.41	0	0.00	30.55	17	1,070	1.59%
2018/03/09	1	29.80	0	0.00	29.85	1	1,094	0.09%
2018/03/06	0	0.00	1	30.50	30.95	-1	1,114	-0.09%
2018/02/27	0	0.00	3	29.45	29.35	-3	1,235	-0.24%
2018/02/12	0	0.00	10	28.66	28.60	-10	1,235	-0.81%
2018/02/09	1	28.10	1	28.65	28.60	0	1,235	0.00%
2018/02/07	0	0.00	1	29.65	29.40	-1	1,231	-0.08%
2018/02/06	2	29.43	0	0.00	28.90	2	1,231	0.16%
2018/02/02	0	0.00	15	30.45	30.75	-15	1,212	-1.24%
2018/01/30	0	0.00	1	30.70	30.15	-1	1,245	-0.08%
2018/01/26	1	30.35	2	30.50	30.25	-1	1,257	-0.08%
2018/01/24	0	0.00	1	30.75	30.65	-1	1,258	-0.08%
2018/01/22	3	30.90	0	0.00	30.90	3	1,280	0.23%
2018/01/18	1	30.90	0	0.00	31.60	1	1,264	0.08%
2018/01/17	14	31.00	0	0.00	30.80	14	1,255	1.12%
2018/01/12	0	0.00	1	31.40	31.80	-1	1,241	-0.08%
2018/01/05	1	32.80	0	0.00	32.70	1	1,114	0.09%
2018/01/04	4	34.43	2	33.40	33.50	2	1,082	0.18%
2018/01/03	2	31.90	3	31.77	31.95	-1	937	-0.11%
2018/01/02	2	30.40	4	30.55	30.55	-2	867	-0.23%