券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/17 | 0 | 0.00 | 22 | 102.43 | 100.50 | -22 | 20,656 | -0.11% |
|
| 2025/03/14 | 3 | 101.67 | 1 | 102.50 | 102.50 | 2 | 20,658 | 0.01% |
|
| 2025/03/13 | 113 | 100.61 | 43 | 105.27 | 103.50 | 70 | 20,372 | 0.34% |
大買/
|
| 2025/03/12 | 9 | 96.64 | 10 | 97.79 | 96.10 | -1 | 20,077 | 0.00% |
|
| 2025/03/11 | 2 | 94.50 | 0 | 0.00 | 94.50 | 2 | 19,860 | 0.01% |
|
| 2025/03/10 | 0 | 0.00 | 3 | 106.00 | 105.00 | -3 | 19,825 | -0.02% |
|
| 2025/03/07 | 3 | 109.50 | 5 | 110.50 | 107.50 | -2 | 19,793 | -0.01% |
|
| 2025/03/06 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 19,738 | -0.01% |
|
| 2025/03/05 | 2 | 111.50 | 2 | 112.00 | 112.50 | 0 | 19,664 | 0.00% |
|
| 2025/03/04 | 23 | 111.98 | 23 | 113.76 | 113.00 | 0 | 19,571 | 0.00% |
|
| 2025/03/03 | 22.2 | 116.60 | 4.1 | 123.32 | 114.00 | 18.1 | 19,444 | 0.09% |
|
| 2025/02/26 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 19,282 | 0.01% |
|
| 2025/02/25 | 0.3 | 135.50 | 0 | 0.00 | 129.50 | 0.3 | 19,288 | 0.00% |
|
| 2025/02/24 | 0.1 | 136.50 | 1 | 137.96 | 136.00 | -0.9 | 19,263 | 0.00% |
|
| 2025/02/21 | 0 | 131.50 | 5 | 126.60 | 131.50 | -5 | 19,234 | -0.03% |
|
| 2025/02/20 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 19,214 | 0.01% |
|
| 2025/02/19 | 0 | 0.00 | 3 | 135.50 | 133.00 | -3 | 19,230 | -0.02% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 133.99 | 134.00 | -1 | 19,233 | -0.01% |
|
| 2025/02/17 | 0 | 135.50 | 2 | 134.00 | 135.00 | -2 | 19,234 | -0.01% |
|
| 2025/02/13 | 1 | 130.50 | 4 | 130.50 | 130.50 | -3 | 19,237 | -0.02% |
|
| 2025/02/12 | 28 | 135.91 | 0 | 0.00 | 130.00 | 28 | 19,226 | 0.15% |
|
| 2025/02/11 | 8 | 138.88 | 67 | 139.47 | 138.50 | -59 | 19,188 | -0.31% |
|
| 2025/02/10 | 70 | 139.97 | 35 | 142.19 | 138.50 | 35 | 18,768 | 0.19% |
|
| 2025/02/07 | 15 | 129.60 | 15 | 132.70 | 135.50 | 0 | 18,039 | 0.00% |
|
| 2025/02/06 | 10 | 126.65 | 11 | 127.36 | 131.50 | -1 | 17,023 | -0.01% |
|
| 2025/02/05 | 6 | 115.00 | 7 | 116.93 | 120.00 | -1 | 16,518 | -0.01% |
|
| 2025/02/04 | 13 | 108.35 | 13 | 107.35 | 109.50 | 0 | 16,196 | 0.00% |
|
| 2025/02/03 | 5 | 111.70 | 7 | 111.86 | 111.50 | -2 | 15,952 | -0.01% |
|
| 2025/01/22 | 8 | 114.44 | 8 | 114.31 | 114.00 | 0 | 15,747 | 0.00% |
|
| 2025/01/21 | 19.1 | 116.26 | 13 | 115.54 | 113.50 | 6.1 | 15,385 | 0.04% |
|
| 2025/01/20 | 13 | 112.73 | 20.1 | 113.78 | 116.50 | -7.1 | 14,477 | -0.05% |
|
| 2025/01/17 | 22 | 110.61 | 16 | 112.22 | 106.00 | 6 | 13,909 | 0.04% |
|
| 2025/01/16 | 1 | 101.00 | 14 | 103.66 | 105.50 | -13 | 13,025 | -0.10% |
|
| 2025/01/15 | 4 | 96.08 | 4 | 95.65 | 96.00 | 0 | 12,776 | 0.00% |
|
| 2025/01/14 | 5 | 95.62 | 4 | 95.55 | 96.90 | 1 | 12,599 | 0.01% |
|
| 2025/01/13 | 15 | 95.83 | 16 | 95.96 | 95.90 | -1 | 12,286 | -0.01% |
|
| 2025/01/10 | 7 | 97.19 | 8 | 98.78 | 99.40 | -1 | 12,117 | -0.01% |
|
| 2025/01/09 | 11 | 99.64 | 4 | 101.38 | 94.90 | 7 | 11,970 | 0.06% |
|
| 2025/01/08 | 5 | 103.50 | 4 | 105.13 | 104.50 | 1 | 11,570 | 0.01% |
|
| 2025/01/07 | 6 | 108.50 | 8 | 108.25 | 108.00 | -2 | 11,329 | -0.02% |
|
| 2025/01/06 | 17 | 106.74 | 14 | 106.64 | 105.00 | 3 | 10,731 | 0.03% |
|
| 2025/01/03 | 6 | 98.27 | 13 | 98.39 | 103.00 | -7 | 9,397 | -0.07% |
|
| 2025/01/02 | 15 | 91.93 | 9 | 92.19 | 94.00 | 6 | 9,003 | 0.07% |
|
| 2024/12/31 | 2 | 90.50 | 2 | 91.60 | 91.90 | 0 | 8,601 | 0.00% |
|
| 2024/12/30 | 9 | 89.40 | 5 | 89.16 | 88.40 | 4 | 8,291 | 0.05% |
|
| 2024/12/27 | 3 | 89.10 | 0 | 0.00 | 86.70 | 3 | 8,112 | 0.04% |
|
| 2024/12/26 | 5 | 89.26 | 5 | 90.44 | 90.90 | 0 | 7,942 | 0.00% |
|
| 2024/12/25 | 13 | 92.93 | 16 | 92.86 | 94.00 | -3 | 7,695 | -0.04% |
|
| 2024/12/24 | 18 | 90.05 | 22 | 89.81 | 90.10 | -4 | 7,150 | -0.06% |
|
| 2024/12/23 | 17.1 | 86.41 | 12 | 85.39 | 84.50 | 5.1 | 6,544 | 0.08% |
|
| 2024/12/20 | 1 | 79.10 | 7.1 | 82.86 | 83.70 | -6.1 | 5,556 | -0.11% |
|
| 2024/12/19 | 3 | 72.73 | 5 | 72.82 | 76.10 | -2 | 5,305 | -0.04% |
|
| 2024/12/18 | 9 | 71.54 | 8 | 70.93 | 70.80 | 1 | 4,968 | 0.02% |
|
| 2024/12/17 | 28 | 71.11 | 31 | 71.52 | 72.10 | -3 | 4,824 | -0.06% |
|
| 2024/12/16 | 11 | 69.89 | 12 | 69.43 | 68.80 | -1 | 4,362 | -0.02% |
|
| 2024/12/13 | 19 | 70.18 | 17 | 69.86 | 68.90 | 2 | 4,230 | 0.05% |
|
| 2024/12/12 | 15 | 68.37 | 21 | 68.76 | 70.90 | -6 | 3,578 | -0.17% |
|
| 2024/12/11 | 11 | 62.95 | 29 | 63.69 | 64.50 | -18 | 3,367 | -0.53% |
|
| 2024/12/10 | 5 | 61.58 | 4.1 | 61.82 | 61.30 | 0.9 | 3,305 | 0.03% |
|
| 2024/12/06 | 0.1 | 58.50 | 0 | 0.00 | 57.80 | 0.1 | 3,693 | 0.00% |
|
| 2024/12/05 | 1 | 59.40 | 1 | 59.10 | 58.60 | 0 | 4,421 | 0.00% |
|
| 2024/12/04 | 23 | 58.81 | 1 | 58.60 | 59.10 | 22 | 4,606 | 0.48% |
|
| 2024/11/29 | 6 | 58.18 | 0 | 0.00 | 58.50 | 6 | 5,135 | 0.12% |
|
| 2024/11/28 | 5 | 58.56 | 1 | 58.00 | 58.40 | 4 | 5,692 | 0.07% |
|
| 2024/11/25 | 0 | 0.00 | 21 | 60.05 | 60.00 | -21 | 5,971 | -0.35% |
|
| 2024/11/22 | 3 | 60.17 | 15 | 60.35 | 60.30 | -12 | 6,004 | -0.20% |
|
| 2024/11/13 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 6,710 | 0.01% |
|
| 2024/11/12 | 20 | 60.60 | 0 | 0.00 | 60.80 | 20 | 7,229 | 0.28% |
|
| 2024/11/08 | 6 | 65.68 | 5 | 65.70 | 64.20 | 1 | 7,938 | 0.01% |
|
| 2024/11/07 | 4 | 67.13 | 0 | 0.00 | 67.20 | 4 | 8,309 | 0.05% |
|
| 2024/11/06 | 8 | 65.15 | 2 | 65.00 | 65.00 | 6 | 8,457 | 0.07% |
|
| 2024/11/05 | 13 | 64.62 | 13 | 64.41 | 63.50 | 0 | 8,482 | 0.00% |
|
| 2024/11/04 | 21 | 62.18 | 0 | 0.00 | 61.90 | 21 | 8,548 | 0.25% |
|
| 2024/11/01 | 19 | 61.31 | 10 | 62.20 | 62.50 | 9 | 8,602 | 0.10% |
|
| 2024/10/30 | 16 | 62.16 | 0 | 0.00 | 61.70 | 16 | 8,893 | 0.18% |
|
| 2024/10/25 | 7 | 64.53 | 1 | 65.70 | 64.00 | 6 | 9,084 | 0.07% |
|
| 2024/10/24 | 2 | 68.00 | 3 | 67.90 | 65.90 | -1 | 9,147 | -0.01% |
|
| 2024/10/23 | 1 | 67.60 | 7 | 67.79 | 67.70 | -6 | 9,166 | -0.07% |
|
| 2024/10/22 | 3 | 67.80 | 6 | 67.58 | 68.30 | -3 | 9,266 | -0.03% |
|
| 2024/10/21 | 1 | 66.70 | 1 | 67.20 | 67.20 | 0 | 9,289 | 0.00% |
|
| 2024/10/18 | 2 | 68.00 | 3 | 67.53 | 67.80 | -1 | 9,359 | -0.01% |
|
| 2024/10/17 | 5 | 67.36 | 4 | 67.75 | 68.00 | 1 | 9,297 | 0.01% |
|
| 2024/10/16 | 10 | 66.48 | 8 | 66.34 | 66.50 | 2 | 9,157 | 0.02% |
|
| 2024/10/15 | 5 | 64.08 | 37 | 63.95 | 65.30 | -32 | 8,966 | -0.36% |
|
| 2024/10/14 | 13 | 60.78 | 5 | 60.94 | 60.90 | 8 | 8,913 | 0.09% |
|
| 2024/10/09 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 9,075 | 0.01% |
|
| 2024/10/08 | 2 | 63.10 | 2 | 62.70 | 62.60 | 0 | 9,125 | 0.00% |
|
| 2024/10/07 | 5 | 63.80 | 6 | 63.65 | 63.40 | -1 | 9,222 | -0.01% |
|
| 2024/10/04 | 24 | 64.46 | 5 | 62.10 | 62.10 | 19 | 9,395 | 0.20% |
|
| 2024/09/27 | 12 | 68.93 | 11 | 68.67 | 66.80 | 1 | 10,167 | 0.01% |
|
| 2024/09/26 | 2 | 69.50 | 0 | 0.00 | 67.90 | 2 | 10,140 | 0.02% |
|
| 2024/09/25 | 7 | 68.81 | 6 | 69.33 | 70.00 | 1 | 10,222 | 0.01% |
|
| 2024/09/24 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 10,315 | 0.01% |
|
| 2024/09/23 | 1 | 68.10 | 1 | 67.10 | 67.00 | 0 | 10,297 | 0.00% |
|
| 2024/09/20 | 21 | 68.70 | 21 | 67.22 | 68.40 | 0 | 10,303 | 0.00% |
|
| 2024/09/19 | 3 | 68.40 | 2 | 68.70 | 68.40 | 1 | 10,245 | 0.01% |
|
| 2024/09/18 | 7 | 68.54 | 6 | 67.70 | 67.70 | 1 | 10,197 | 0.01% |
|
| 2024/09/16 | 5 | 66.82 | 5 | 67.44 | 68.00 | 0 | 10,115 | 0.00% |
|
| 2024/09/13 | 2 | 67.30 | 2 | 66.15 | 66.50 | 0 | 10,030 | 0.00% |
|
| 2024/09/12 | 7 | 67.57 | 7 | 67.27 | 67.10 | 0 | 9,990 | 0.00% |
|
| 2024/09/11 | 3 | 63.80 | 1 | 62.70 | 62.70 | 2 | 9,879 | 0.02% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 64.30 | 64.20 | -2 | 9,869 | -0.02% |
|
| 2024/09/09 | 5 | 69.02 | 6 | 67.80 | 67.90 | -1 | 9,758 | -0.01% |
|
| 2024/09/06 | 23 | 70.33 | 20 | 70.95 | 69.90 | 3 | 9,598 | 0.03% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 68.70 | 67.30 | -2 | 8,996 | -0.02% |
|
| 2024/09/04 | 2 | 65.50 | 30 | 64.94 | 65.70 | -28 | 8,919 | -0.31% |
|
| 2024/09/03 | 12 | 70.20 | 10 | 69.00 | 68.40 | 2 | 9,051 | 0.02% |
|
| 2024/09/02 | 22 | 68.22 | 11 | 67.65 | 68.50 | 11 | 8,997 | 0.12% |
|
| 2024/08/30 | 7 | 70.59 | 25 | 69.72 | 67.40 | -18 | 8,996 | -0.20% |
|
| 2024/08/29 | 13 | 67.29 | 26 | 66.52 | 69.70 | -13 | 8,680 | -0.15% |
|
| 2024/08/28 | 12 | 63.60 | 0 | 0.00 | 63.40 | 12 | 8,987 | 0.13% |
|
| 2024/08/27 | 4 | 64.98 | 4 | 64.53 | 64.50 | 0 | 9,145 | 0.00% |
|
| 2024/08/26 | 1 | 62.90 | 1.1 | 61.82 | 61.50 | -0.1 | 9,196 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1.2 | 61.94 | 62.10 | -1.2 | 9,354 | -0.01% |
|
| 2024/08/22 | 9 | 64.08 | 0 | 0.00 | 63.00 | 9 | 9,793 | 0.09% |
|
| 2024/08/20 | 3 | 68.30 | 3 | 67.23 | 66.90 | 0 | 9,911 | 0.00% |
|
| 2024/08/19 | 0 | 68.00 | 4 | 68.50 | 68.70 | -4 | 9,938 | -0.04% |
|
| 2024/08/16 | 1 | 67.80 | 3 | 67.33 | 67.80 | -2 | 9,970 | -0.02% |
|
| 2024/08/15 | 11 | 66.63 | 6 | 67.37 | 66.00 | 5 | 9,998 | 0.05% |
|
| 2024/08/14 | 19 | 69.36 | 12 | 68.07 | 67.40 | 7 | 10,265 | 0.07% |
|
| 2024/08/13 | 15 | 65.19 | 12 | 65.98 | 68.30 | 3 | 10,030 | 0.03% |
|
| 2024/08/12 | 12 | 66.22 | 6 | 65.45 | 63.90 | 6 | 10,045 | 0.06% |
|
| 2024/08/09 | 4 | 65.25 | 9 | 66.54 | 66.60 | -5 | 10,265 | -0.05% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 62.50 | 60.60 | -1 | 10,072 | -0.01% |
|
| 2024/08/07 | 2 | 55.80 | 3 | 57.03 | 57.40 | -1 | 9,927 | -0.01% |
|
| 2024/08/05 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 10,061 | 0.01% |
|
| 2024/08/02 | 24.4 | 62.64 | 3.1 | 62.89 | 62.90 | 21.3 | 10,591 | 0.20% |
|
| 2024/08/01 | 10 | 60.40 | 31 | 63.18 | 63.80 | -21 | 10,493 | -0.20% |
|
| 2024/07/31 | 1 | 58.70 | 35 | 58.06 | 58.00 | -34 | 10,417 | -0.33% |
|
| 2024/07/30 | 0 | 0.00 | 76 | 55.71 | 56.30 | -76 | 10,510 | -0.72% |
|
| 2024/07/29 | 70 | 59.39 | 12 | 57.20 | 56.00 | 58 | 10,555 | 0.55% |
|
| 2024/07/26 | 15 | 61.37 | 30 | 61.95 | 62.00 | -15 | 10,616 | -0.14% |
|
| 2024/07/23 | 10 | 62.40 | 8 | 62.49 | 62.90 | 2 | 11,120 | 0.02% |
|
| 2024/07/22 | 3 | 59.87 | 3 | 60.23 | 59.60 | 0 | 11,174 | 0.00% |
|
| 2024/07/19 | 8 | 61.53 | 1 | 62.10 | 60.20 | 7 | 11,208 | 0.06% |
|
| 2024/07/17 | 4 | 61.28 | 9 | 61.86 | 61.10 | -5 | 11,473 | -0.04% |
|
| 2024/07/16 | 6 | 59.73 | 0 | 0.00 | 60.60 | 6 | 11,470 | 0.05% |
|
| 2024/07/15 | 2 | 62.30 | 4 | 61.70 | 61.20 | -2 | 11,483 | -0.02% |
|
| 2024/07/12 | 5 | 64.34 | 0 | 0.00 | 63.60 | 5 | 11,475 | 0.04% |
|
| 2024/07/11 | 0 | 0.00 | 7 | 62.96 | 62.80 | -7 | 11,367 | -0.06% |
|
| 2024/07/10 | 4 | 64.30 | 5 | 63.70 | 63.30 | -1 | 11,332 | -0.01% |
|
| 2024/07/09 | 9 | 61.57 | 1 | 60.70 | 63.00 | 8 | 11,320 | 0.07% |
|
| 2024/07/08 | 8.1 | 66.62 | 10 | 66.44 | 64.60 | -2 | 11,312 | -0.02% |
|
| 2024/07/05 | 7 | 65.73 | 2.1 | 66.40 | 66.20 | 5 | 11,318 | 0.04% |
|
| 2024/07/04 | 6 | 63.32 | 18.1 | 64.02 | 64.60 | -12.1 | 11,351 | -0.11% |
|
| 2024/07/03 | 2 | 59.60 | 13 | 59.68 | 59.50 | -11 | 10,966 | -0.10% |
|
| 2024/07/02 | 6 | 58.62 | 1 | 60.20 | 59.20 | 5 | 11,115 | 0.04% |
|
| 2024/07/01 | 5 | 59.70 | 0 | 0.00 | 59.80 | 5 | 11,188 | 0.04% |
|
| 2024/06/28 | 85.1 | 58.23 | 15 | 58.57 | 59.10 | 70.1 | 11,076 | 0.63% |
|
| 2024/06/27 | 0 | 0.00 | 6 | 55.00 | 54.80 | -6 | 10,897 | -0.06% |
|
| 2024/06/26 | 1 | 55.40 | 1 | 55.20 | 55.30 | 0 | 10,915 | 0.00% |
|
| 2024/06/25 | 5 | 52.20 | 5 | 53.50 | 53.80 | 0 | 11,000 | 0.00% |
|
| 2024/06/24 | 10 | 54.40 | 0 | 0.00 | 54.20 | 10 | 11,210 | 0.09% |
|
| 2024/06/21 | 1 | 53.90 | 2 | 54.60 | 53.90 | -1 | 11,440 | -0.01% |
|
| 2024/06/19 | 10 | 56.25 | 0 | 0.00 | 54.90 | 10 | 11,485 | 0.09% |
|
| 2024/06/14 | 2 | 58.80 | 0 | 0.00 | 57.80 | 2 | 11,527 | 0.02% |
|
| 2024/06/13 | 5 | 59.44 | 9 | 59.46 | 59.80 | -4 | 11,455 | -0.03% |
|
| 2024/06/12 | 4 | 59.75 | 6 | 59.68 | 60.70 | -2 | 11,313 | -0.02% |
|
| 2024/06/11 | 7 | 57.01 | 0 | 0.00 | 57.60 | 7 | 11,174 | 0.06% |
|
| 2024/06/07 | 3 | 60.20 | 10 | 61.37 | 60.30 | -7 | 11,064 | -0.06% |
|
| 2024/06/06 | 4 | 59.13 | 12 | 58.53 | 59.40 | -8 | 10,816 | -0.07% |
|
| 2024/06/05 | 14.1 | 56.35 | 10 | 55.60 | 56.20 | 4.1 | 10,576 | 0.04% |
|
| 2024/06/04 | 15 | 59.08 | 7 | 58.11 | 58.20 | 8 | 10,436 | 0.08% |
|
| 2024/06/03 | 4 | 60.83 | 16.1 | 61.42 | 62.50 | -12.1 | 10,190 | -0.12% |
|
| 2024/05/31 | 8 | 57.50 | 8 | 56.58 | 57.30 | 0 | 9,665 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 56.40 | 55.70 | -2 | 9,467 | -0.02% |
|
| 2024/05/29 | 2 | 56.80 | 4 | 56.33 | 56.30 | -2 | 9,333 | -0.02% |
|
| 2024/05/28 | 3 | 55.87 | 2 | 55.00 | 55.40 | 1 | 9,129 | 0.01% |
|
| 2024/05/27 | 5 | 52.78 | 10 | 54.60 | 54.60 | -5 | 8,644 | -0.06% |
|
| 2024/05/24 | 8 | 49.21 | 5 | 49.79 | 49.70 | 3 | 8,500 | 0.04% |
|
| 2024/05/23 | 7 | 50.46 | 2 | 50.30 | 48.95 | 5 | 8,397 | 0.06% |
|
| 2024/05/22 | 2 | 52.55 | 2 | 52.40 | 52.00 | 0 | 8,259 | 0.00% |
|
| 2024/05/21 | 4 | 52.35 | 14 | 51.64 | 51.70 | -10 | 8,029 | -0.12% |
|
| 2024/05/20 | 9 | 51.59 | 50.3 | 52.95 | 51.20 | -41.3 | 7,821 | -0.53% |
|
| 2024/05/17 | 22 | 51.02 | 24 | 51.17 | 51.30 | -2 | 7,405 | -0.03% |
|
| 2024/05/16 | 12 | 50.71 | 16 | 49.35 | 48.80 | -4 | 7,100 | -0.06% |
|
| 2024/05/15 | 13 | 50.99 | 18.3 | 52.06 | 50.50 | -5.3 | 6,705 | -0.08% |
|
| 2024/05/14 | 19 | 47.84 | 17 | 48.91 | 47.70 | 2 | 6,117 | 0.03% |
|
| 2024/05/13 | 1 | 45.50 | 1 | 46.15 | 45.50 | 0 | 5,893 | 0.00% |
|
| 2024/05/10 | 12 | 46.55 | 11 | 46.71 | 47.30 | 1 | 5,825 | 0.02% |
|
| 2024/05/09 | 2 | 45.33 | 1 | 46.25 | 45.85 | 1 | 5,668 | 0.02% |
|
| 2024/05/08 | 8 | 46.96 | 4.1 | 47.47 | 45.85 | 3.9 | 5,517 | 0.07% |
|
| 2024/05/07 | 50 | 43.59 | 6.2 | 45.34 | 46.25 | 43.8 | 4,924 | 0.89% |
|
| 2024/05/06 | 5 | 43.37 | 5 | 43.22 | 42.05 | 0 | 4,720 | 0.00% |
|
| 2024/05/03 | 68 | 46.28 | 68 | 44.04 | 44.40 | 0 | 4,641 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 43.25 | 43.10 | -3 | 4,513 | -0.07% |
|
| 2024/04/30 | 5 | 43.66 | 2 | 44.58 | 43.75 | 3 | 4,421 | 0.07% |
|
| 2024/04/29 | 13 | 47.47 | 2 | 45.15 | 44.85 | 11 | 4,271 | 0.26% |
|
| 2024/04/26 | 93 | 43.93 | 138 | 44.82 | 45.65 | -45 | 3,684 | -1.22% |
大賣/
|
| 2024/04/25 | 2 | 41.53 | 2 | 41.25 | 41.50 | 0 | 3,495 | 0.00% |
|
| 2024/04/24 | 5 | 41.34 | 5 | 41.34 | 41.30 | 0 | 3,367 | 0.00% |
|
| 2024/04/23 | 2 | 38.30 | 1 | 39.50 | 39.50 | 1 | 3,049 | 0.03% |
|
| 2024/04/22 | 5 | 36.70 | 5 | 36.20 | 35.95 | 0 | 2,941 | 0.00% |
|
| 2024/04/19 | 4 | 37.99 | 5 | 36.89 | 38.35 | -1 | 2,901 | -0.03% |
|
| 2024/04/18 | 6 | 38.01 | 3 | 37.80 | 37.50 | 3 | 2,835 | 0.11% |
|
| 2024/04/17 | 1 | 37.20 | 1 | 37.40 | 37.45 | 0 | 2,790 | 0.00% |
|
| 2024/04/16 | 1 | 36.40 | 1 | 35.90 | 36.10 | 0 | 2,751 | 0.00% |
|
| 2024/04/15 | 4 | 38.14 | 3 | 37.27 | 37.20 | 1 | 2,714 | 0.04% |
|
| 2024/04/12 | 4 | 40.43 | 3 | 40.10 | 39.90 | 1 | 2,640 | 0.04% |
|
| 2024/04/11 | 45 | 40.60 | 3 | 40.55 | 39.90 | 42 | 2,528 | 1.66% |
|
| 2024/04/10 | 5 | 45.46 | 11 | 47.78 | 43.65 | -6 | 2,318 | -0.26% |
|
| 2024/04/08 | 3 | 38.10 | 7 | 38.56 | 39.80 | -4 | 1,878 | -0.21% |
|
| 2024/04/03 | 5 | 36.21 | 0 | 0.00 | 36.20 | 5 | 1,644 | 0.30% |
|
| 2024/04/02 | 1 | 35.90 | 1 | 37.00 | 34.70 | 0 | 1,501 | 0.00% |
|
| 2024/04/01 | 6 | 34.72 | 7 | 35.93 | 35.40 | -1 | 1,410 | -0.07% |
|
| 2024/03/28 | 1 | 35.00 | 0 | 0.00 | 35.30 | 1 | 1,279 | 0.08% |
|
| 2024/03/27 | 4 | 34.98 | 3 | 36.20 | 35.60 | 1 | 1,143 | 0.09% |
|
| 2024/03/26 | 2 | 33.50 | 6 | 35.38 | 34.00 | -4 | 901 | -0.44% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 31.50 | 32.45 | -1 | 641 | -0.16% |
|
| 2024/03/22 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 539 | 0.19% |
|
| 2024/03/20 | 1 | 30.80 | 10.1 | 32.06 | 30.30 | -9.1 | 486 | -1.86% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 30.10 | 30.80 | -1 | 306 | -0.33% |
|
