券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 67.80 | 2 | 67.50 | 67.80 | -2 | 2,762 | -0.07% |
|
| 2024/12/16 | 0 | 66.90 | 0 | 0.00 | 66.80 | 0 | 2,754 | 0.00% |
|
| 2024/12/13 | 1 | 70.81 | 0 | 0.00 | 71.10 | 1 | 2,730 | 0.04% |
|
| 2024/12/12 | 1 | 72.00 | 1 | 72.70 | 71.80 | 0 | 2,723 | 0.00% |
|
| 2024/12/11 | 0 | 71.35 | 1 | 71.60 | 71.30 | -1 | 2,699 | -0.04% |
|
| 2024/12/10 | 0 | 69.67 | 0 | 0.00 | 69.50 | 0 | 2,665 | 0.00% |
|
| 2024/12/09 | 1.1 | 69.84 | 1 | 71.70 | 69.80 | 0.1 | 2,663 | 0.00% |
|
| 2024/12/06 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 2,655 | 0.04% |
|
| 2024/12/05 | 1.1 | 71.88 | 6 | 71.53 | 71.10 | -4.9 | 2,642 | -0.19% |
|
| 2024/12/04 | 1 | 72.00 | 0 | 0.00 | 72.60 | 1 | 2,630 | 0.04% |
|
| 2024/12/03 | 0 | 71.35 | 0 | 0.00 | 72.20 | 0 | 2,619 | 0.00% |
|
| 2024/12/02 | 0 | 70.44 | 0 | 0.00 | 70.90 | 0 | 2,601 | 0.00% |
|
| 2024/11/29 | 2 | 71.00 | 1 | 72.20 | 71.00 | 1 | 2,590 | 0.04% |
|
| 2024/11/28 | 11 | 71.16 | 3 | 71.80 | 72.10 | 8 | 2,593 | 0.31% |
|
| 2024/11/27 | 5 | 71.52 | 3 | 71.83 | 71.10 | 2 | 2,537 | 0.08% |
|
| 2024/11/26 | 0 | 68.71 | 0 | 0.00 | 68.40 | 0 | 2,414 | 0.00% |
|
| 2024/11/25 | 1 | 69.30 | 0 | 0.00 | 68.90 | 1 | 2,410 | 0.04% |
|
| 2024/11/22 | 0 | 69.10 | 0 | 0.00 | 69.40 | 0 | 2,408 | 0.00% |
|
| 2024/11/21 | 0 | 66.64 | 0 | 0.00 | 66.60 | 0 | 2,432 | 0.00% |
|
| 2024/11/20 | 1 | 66.80 | 2 | 66.40 | 67.00 | -1 | 2,460 | -0.04% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 67.80 | 67.80 | -2 | 2,459 | -0.08% |
|
| 2024/11/14 | 1 | 69.40 | 1 | 68.50 | 68.00 | 0 | 2,460 | 0.00% |
|
| 2024/11/11 | 3 | 70.77 | 2 | 71.60 | 73.20 | 1 | 2,386 | 0.04% |
|
| 2024/11/08 | 1 | 70.80 | 16 | 70.69 | 70.70 | -15 | 2,337 | -0.64% |
|
| 2024/11/07 | 21 | 72.70 | 13 | 72.49 | 71.30 | 8 | 2,305 | 0.35% |
|
| 2024/11/06 | 4 | 67.18 | 2 | 67.55 | 69.20 | 2 | 2,188 | 0.09% |
|
| 2024/11/05 | 4 | 65.10 | 0 | 0.00 | 64.70 | 4 | 2,134 | 0.19% |
|
| 2024/11/04 | 3 | 67.20 | 0 | 0.00 | 66.50 | 3 | 2,146 | 0.14% |
|
| 2024/11/01 | 4 | 69.53 | 4 | 69.50 | 69.30 | 0 | 2,138 | 0.00% |
|
| 2024/10/30 | 3 | 71.87 | 0 | 0.00 | 71.50 | 3 | 2,113 | 0.14% |
|
| 2024/10/29 | 6 | 72.58 | 3 | 72.73 | 72.70 | 3 | 2,050 | 0.15% |
|
| 2024/10/28 | 9 | 76.61 | 11 | 76.92 | 76.80 | -2 | 1,934 | -0.10% |
|
| 2024/10/25 | 3 | 70.67 | 5 | 72.26 | 74.00 | -2 | 1,421 | -0.14% |
|
| 2024/10/24 | 9 | 68.09 | 3 | 67.97 | 67.30 | 6 | 1,227 | 0.49% |
|
| 2024/10/23 | 0 | 0.00 | 10 | 68.02 | 67.00 | -10 | 1,222 | -0.82% |
|
| 2024/10/22 | 1 | 68.00 | 1 | 68.30 | 68.00 | 0 | 1,221 | 0.00% |
|
| 2024/10/18 | 0.1 | 69.60 | 0 | 0.00 | 68.80 | 0.1 | 1,279 | 0.00% |
|
| 2024/10/16 | 0.1 | 68.30 | 0 | 0.00 | 71.40 | 0.1 | 1,298 | 0.00% |
|
| 2024/10/15 | 0.1 | 70.40 | 0 | 0.00 | 69.00 | 0.1 | 1,299 | 0.00% |
|
| 2024/10/11 | 0.1 | 69.90 | 0 | 0.00 | 69.10 | 0.1 | 1,328 | 0.00% |
|
| 2024/10/08 | 1 | 71.10 | 0 | 0.00 | 70.70 | 1 | 1,388 | 0.07% |
|
| 2024/10/07 | 0 | 0.00 | 5 | 73.50 | 73.00 | -5 | 1,424 | -0.35% |
|
| 2024/10/04 | 4 | 71.98 | 0 | 0.00 | 71.60 | 4 | 1,439 | 0.28% |
|
| 2024/09/30 | 3 | 75.33 | 1 | 75.00 | 73.10 | 2 | 1,482 | 0.13% |
|
| 2024/09/24 | 0.1 | 75.20 | 0 | 0.00 | 75.90 | 0.1 | 1,683 | 0.00% |
|
| 2024/09/20 | 13 | 72.67 | 14 | 72.59 | 72.70 | -1 | 1,696 | -0.06% |
|
| 2024/09/19 | 0.1 | 70.40 | 0 | 0.00 | 71.00 | 0.1 | 1,815 | 0.00% |
|
| 2024/09/16 | 2.1 | 69.91 | 0 | 0.00 | 70.40 | 2.1 | 1,889 | 0.11% |
|
| 2024/09/13 | 20 | 69.30 | 20 | 69.95 | 69.90 | 0 | 1,974 | 0.00% |
|
| 2024/09/04 | 2 | 69.25 | 1 | 67.90 | 67.60 | 1 | 2,133 | 0.05% |
|
| 2024/08/30 | 12.1 | 75.60 | 13 | 76.44 | 75.80 | -0.9 | 2,150 | -0.04% |
|
| 2024/08/22 | 1 | 74.24 | 0 | 0.00 | 74.40 | 1 | 2,157 | 0.05% |
|
| 2024/08/20 | 2 | 73.05 | 0 | 0.00 | 71.60 | 2 | 2,294 | 0.09% |
|
| 2024/08/16 | 0 | 72.30 | 0 | 0.00 | 71.70 | 0 | 2,332 | 0.00% |
|
| 2024/08/15 | 1 | 72.20 | 0 | 0.00 | 71.80 | 1 | 2,336 | 0.04% |
|
| 2024/08/14 | 3 | 71.87 | 0 | 0.00 | 72.40 | 3 | 2,347 | 0.13% |
|
| 2024/08/13 | 1 | 72.10 | 0 | 0.00 | 71.00 | 1 | 2,353 | 0.04% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 69.95 | 69.30 | -2 | 2,374 | -0.08% |
|
| 2024/08/08 | 2 | 68.00 | 0 | 0.00 | 68.40 | 2 | 2,385 | 0.08% |
|
| 2024/08/06 | 1.1 | 65.86 | 0 | 0.00 | 64.30 | 1.1 | 2,558 | 0.04% |
|
| 2024/08/05 | 2 | 65.70 | 1 | 65.70 | 65.70 | 1 | 2,516 | 0.04% |
|
| 2024/08/01 | 1 | 75.66 | 1 | 76.00 | 77.90 | 0 | 2,513 | 0.00% |
|
| 2024/07/31 | 1 | 74.10 | 0 | 0.00 | 74.50 | 1 | 2,546 | 0.04% |
|
| 2024/07/29 | 1 | 75.40 | 0 | 0.00 | 73.00 | 1 | 2,715 | 0.04% |
|
| 2024/07/23 | 1 | 80.00 | 0 | 0.00 | 80.30 | 1 | 2,945 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 80.10 | 80.00 | -1 | 2,960 | -0.03% |
|
| 2024/07/18 | 1.1 | 86.71 | 0 | 0.00 | 86.70 | 1.1 | 2,968 | 0.04% |
|
| 2024/07/17 | 0.1 | 89.30 | 0 | 0.00 | 89.00 | 0.1 | 3,001 | 0.00% |
|
| 2024/07/16 | 0.1 | 89.80 | 0 | 0.00 | 89.30 | 0.1 | 3,036 | 0.00% |
|
| 2024/07/15 | 0.1 | 89.30 | 0 | 0.00 | 88.80 | 0.1 | 3,103 | 0.00% |
|
| 2024/07/12 | 1.1 | 89.32 | 1 | 89.30 | 89.30 | 0.1 | 3,124 | 0.00% |
|
| 2024/07/11 | 1.1 | 90.96 | 0 | 0.00 | 90.90 | 1.1 | 3,152 | 0.03% |
|
| 2024/07/10 | 1 | 94.50 | 0 | 0.00 | 93.90 | 1 | 3,243 | 0.03% |
|
| 2024/07/08 | 1 | 93.50 | 2 | 92.30 | 91.40 | -1 | 3,284 | -0.03% |
|
| 2024/07/05 | 0.2 | 93.27 | 0 | 0.00 | 92.50 | 0.2 | 3,316 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 94.00 | 94.40 | -4 | 3,318 | -0.12% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 93.60 | 94.10 | -1 | 3,316 | -0.03% |
|
| 2024/07/02 | 1 | 95.60 | 1 | 95.90 | 94.50 | 0 | 3,259 | 0.00% |
|
| 2024/06/28 | 1 | 92.20 | 0 | 0.00 | 92.30 | 1 | 3,205 | 0.03% |
|
| 2024/06/27 | 1 | 91.50 | 1 | 91.40 | 91.70 | 0 | 3,184 | 0.00% |
|
| 2024/06/26 | 1 | 90.80 | 2 | 90.25 | 89.80 | -1 | 3,142 | -0.03% |
|
| 2024/06/25 | 3 | 93.50 | 11 | 92.25 | 90.20 | -8 | 3,140 | -0.25% |
|
| 2024/06/24 | 3 | 91.70 | 1 | 91.20 | 91.20 | 2 | 3,028 | 0.07% |
|
| 2024/06/21 | 7 | 91.97 | 1 | 92.10 | 92.20 | 6 | 3,092 | 0.19% |
|
| 2024/06/20 | 10 | 90.90 | 4 | 89.13 | 91.40 | 6 | 3,068 | 0.20% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 88.10 | 86.20 | -3 | 3,039 | -0.10% |
|
| 2024/06/17 | 1 | 88.40 | 12 | 88.54 | 88.40 | -11 | 3,206 | -0.34% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 85.80 | 86.60 | -2 | 3,228 | -0.06% |
|
| 2024/06/13 | 1 | 84.50 | 0 | 0.00 | 84.40 | 1 | 3,289 | 0.03% |
|
| 2024/06/12 | 1 | 83.50 | 0 | 0.00 | 84.40 | 1 | 3,295 | 0.03% |
|
| 2024/06/11 | 5 | 84.80 | 0 | 0.00 | 83.70 | 5 | 3,328 | 0.15% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 86.50 | 86.50 | -2 | 3,369 | -0.06% |
|
| 2024/06/06 | 1 | 84.30 | 2 | 84.90 | 84.10 | -1 | 3,433 | -0.03% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 84.70 | 84.70 | -1 | 3,540 | -0.03% |
|
| 2024/06/04 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 3,664 | 0.03% |
|
| 2024/06/03 | 1 | 86.80 | 1 | 87.10 | 86.70 | 0 | 3,767 | 0.00% |
|
| 2024/05/30 | 2 | 88.60 | 0 | 0.00 | 87.00 | 2 | 4,109 | 0.05% |
|
| 2024/05/29 | 2 | 89.85 | 0 | 0.00 | 89.20 | 2 | 4,120 | 0.05% |
|
| 2024/05/28 | 3 | 90.37 | 2 | 90.50 | 90.70 | 1 | 4,251 | 0.02% |
|
| 2024/05/27 | 10 | 90.22 | 8 | 91.23 | 91.00 | 2 | 4,262 | 0.05% |
|
| 2024/05/24 | 2 | 89.40 | 5 | 89.80 | 91.30 | -3 | 4,227 | -0.07% |
|
| 2024/05/23 | 2.1 | 84.81 | 1 | 84.00 | 84.10 | 1.1 | 4,138 | 0.03% |
|
| 2024/05/22 | 1.1 | 86.40 | 0 | 0.00 | 86.10 | 1.1 | 4,147 | 0.03% |
|
| 2024/05/21 | 0.1 | 84.80 | 0 | 0.00 | 85.10 | 0.1 | 4,167 | 0.00% |
|
| 2024/05/20 | 0.1 | 84.80 | 0 | 0.00 | 84.10 | 0.1 | 4,176 | 0.00% |
|
| 2024/05/17 | 2.2 | 85.15 | 0 | 0.00 | 85.10 | 2.2 | 4,281 | 0.05% |
|
| 2024/05/16 | 0.1 | 86.20 | 0 | 0.00 | 86.60 | 0.1 | 4,292 | 0.00% |
|
| 2024/05/15 | 0.1 | 87.70 | 0 | 0.00 | 87.10 | 0.1 | 4,333 | 0.00% |
|
| 2024/05/14 | 0.1 | 87.90 | 0 | 0.00 | 87.30 | 0.1 | 4,360 | 0.00% |
|
| 2024/05/13 | 1 | 89.00 | 1 | 88.90 | 89.10 | 0 | 4,367 | 0.00% |
|
| 2024/05/10 | 9.1 | 87.81 | 15 | 85.32 | 85.00 | -5.9 | 4,296 | -0.14% |
|
| 2024/05/09 | 0.1 | 91.80 | 0 | 0.00 | 91.80 | 0.1 | 4,187 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 91.80 | 91.60 | -1 | 4,186 | -0.02% |
|
| 2024/05/07 | 0.1 | 91.70 | 0 | 0.00 | 92.30 | 0.1 | 4,216 | 0.00% |
|
| 2024/05/06 | 11 | 94.32 | 10 | 93.00 | 92.80 | 1 | 4,296 | 0.02% |
|
| 2024/05/03 | 11 | 93.46 | 2 | 95.15 | 93.30 | 9 | 4,407 | 0.20% |
|
| 2024/05/02 | 4.1 | 91.91 | 1 | 91.80 | 92.30 | 3.1 | 4,312 | 0.07% |
|
| 2024/04/30 | 9 | 94.60 | 7 | 94.71 | 95.00 | 2 | 4,264 | 0.05% |
|
| 2024/04/29 | 1 | 86.10 | 0 | 0.00 | 88.20 | 1 | 4,034 | 0.02% |
|
| 2024/04/26 | 1 | 85.80 | 4 | 84.65 | 84.80 | -3 | 4,039 | -0.07% |
|
| 2024/04/24 | 5 | 87.18 | 0 | 0.00 | 87.50 | 5 | 4,049 | 0.12% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 82.70 | 81.70 | -1 | 3,982 | -0.03% |
|
| 2024/04/17 | 4 | 89.23 | 1 | 88.60 | 88.70 | 3 | 3,914 | 0.08% |
|
| 2024/04/16 | 1 | 91.30 | 0 | 0.00 | 87.40 | 1 | 3,914 | 0.03% |
|
| 2024/04/15 | 1 | 97.00 | 2 | 97.20 | 95.00 | -1 | 3,861 | -0.03% |
|
| 2024/04/12 | 3 | 99.40 | 0 | 0.00 | 99.10 | 3 | 3,818 | 0.08% |
|
| 2024/04/11 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 3,827 | 0.03% |
|
| 2024/04/09 | 2 | 102.50 | 3 | 102.33 | 102.00 | -1 | 4,022 | -0.02% |
|
| 2024/04/08 | 4 | 105.50 | 0 | 0.00 | 104.00 | 4 | 4,015 | 0.10% |
|
| 2024/04/03 | 8 | 106.56 | 1 | 106.00 | 106.00 | 7 | 4,101 | 0.17% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 103.00 | 104.00 | -2 | 4,069 | -0.05% |
|
| 2024/04/01 | 2 | 104.50 | 0 | 0.00 | 105.00 | 2 | 4,075 | 0.05% |
|
| 2024/03/29 | 1 | 103.00 | 1 | 102.50 | 102.50 | 0 | 4,083 | 0.00% |
|
| 2024/03/27 | 1 | 104.00 | 1 | 103.50 | 103.50 | 0 | 4,113 | 0.00% |
|
| 2024/03/26 | 4 | 103.88 | 2 | 104.50 | 102.50 | 2 | 4,130 | 0.05% |
|
| 2024/03/25 | 4 | 109.13 | 1 | 108.50 | 108.50 | 3 | 4,098 | 0.07% |
|
| 2024/03/22 | 7 | 111.29 | 12 | 110.96 | 110.50 | -5 | 4,208 | -0.12% |
|
| 2024/03/21 | 6 | 114.67 | 3 | 114.50 | 114.00 | 3 | 4,218 | 0.07% |
|
| 2024/03/20 | 2 | 115.00 | 7 | 114.43 | 115.00 | -5 | 4,208 | -0.12% |
|
| 2024/03/19 | 6 | 114.00 | 2 | 114.25 | 113.50 | 4 | 4,289 | 0.09% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 115.50 | 115.00 | -4 | 4,285 | -0.09% |
|
| 2024/03/15 | 2 | 110.25 | 0 | 0.00 | 111.00 | 2 | 4,230 | 0.05% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 4,253 | -0.05% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 112.50 | 110.00 | -2 | 4,260 | -0.05% |
|
| 2024/03/12 | 3 | 112.83 | 46 | 115.50 | 112.50 | -43 | 4,250 | -1.01% |
|
| 2024/03/11 | 2 | 113.00 | 2 | 114.00 | 114.00 | 0 | 4,239 | 0.00% |
|
| 2024/03/08 | 9 | 112.67 | 7 | 110.64 | 110.00 | 2 | 4,216 | 0.05% |
|
| 2024/03/07 | 3 | 111.33 | 4 | 111.00 | 112.00 | -1 | 4,263 | -0.02% |
|
| 2024/03/06 | 53 | 113.89 | 4 | 113.25 | 112.50 | 49 | 4,229 | 1.16% |
|
| 2024/03/05 | 5 | 109.20 | 0 | 0.00 | 111.00 | 5 | 4,041 | 0.12% |
|
| 2024/03/01 | 7 | 106.71 | 3 | 106.83 | 105.00 | 4 | 4,170 | 0.10% |
|
| 2024/02/27 | 1 | 106.50 | 1 | 104.50 | 103.50 | 0 | 4,753 | 0.00% |
|
| 2024/02/26 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 4,831 | 0.02% |
|
| 2024/02/23 | 1 | 108.00 | 1 | 106.00 | 105.00 | 0 | 4,995 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 5,200 | -0.02% |
|
| 2024/02/20 | 1 | 108.00 | 5 | 109.40 | 107.00 | -4 | 5,357 | -0.07% |
|
| 2024/02/19 | 1 | 107.50 | 7 | 107.14 | 107.50 | -6 | 5,513 | -0.11% |
|
| 2024/02/16 | 1 | 108.00 | 3 | 107.17 | 108.00 | -2 | 5,842 | -0.03% |
|
| 2024/02/05 | 2 | 104.00 | 2 | 103.00 | 103.00 | 0 | 5,987 | 0.00% |
|
| 2024/02/02 | 4 | 102.75 | 1 | 102.00 | 102.00 | 3 | 6,063 | 0.05% |
|
| 2024/02/01 | 2 | 101.50 | 2 | 102.50 | 102.00 | 0 | 6,118 | 0.00% |
|
| 2024/01/30 | 1 | 104.00 | 1 | 102.00 | 102.50 | 0 | 6,239 | 0.00% |
|
| 2024/01/29 | 7 | 100.50 | 11 | 102.59 | 105.00 | -4 | 6,389 | -0.06% |
|
| 2024/01/26 | 10 | 99.30 | 0 | 0.00 | 100.00 | 10 | 6,562 | 0.15% |
|
| 2024/01/25 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 6,586 | 0.02% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 106.40 | 106.00 | -5 | 7,442 | -0.07% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 109.25 | 108.00 | -4 | 7,585 | -0.05% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 7,850 | -0.01% |
|
| 2024/01/12 | 6 | 109.25 | 5 | 110.00 | 109.00 | 1 | 8,142 | 0.01% |
|
| 2024/01/10 | 1 | 107.50 | 6 | 107.17 | 107.00 | -5 | 8,306 | -0.06% |
|
| 2024/01/09 | 4 | 110.75 | 1 | 110.50 | 109.50 | 3 | 8,314 | 0.04% |
|
| 2024/01/08 | 1 | 114.50 | 1 | 112.50 | 112.50 | 0 | 8,354 | 0.00% |
|
| 2024/01/05 | 2 | 115.25 | 2 | 114.00 | 113.50 | 0 | 8,421 | 0.00% |
|
| 2024/01/04 | 13 | 116.46 | 4 | 115.88 | 115.50 | 9 | 8,461 | 0.11% |
|
| 2024/01/03 | 3 | 116.50 | 6 | 116.17 | 116.50 | -3 | 8,482 | -0.04% |
|
| 2024/01/02 | 4 | 114.38 | 1 | 113.00 | 113.50 | 3 | 8,460 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 18 | 115.67 | 114.50 | -18 | 8,691 | -0.21% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 114.83 | 113.50 | -3 | 8,702 | -0.03% |
|
| 2023/12/27 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 9,016 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 110.83 | 113.00 | -3 | 9,247 | -0.03% |
|
| 2023/12/25 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 9,439 | 0.01% |
|
| 2023/12/22 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 9,594 | 0.01% |
|
| 2023/12/21 | 3 | 111.83 | 1 | 112.00 | 112.50 | 2 | 9,660 | 0.02% |
|
| 2023/12/20 | 1 | 113.50 | 1 | 113.00 | 112.50 | 0 | 9,758 | 0.00% |
|
| 2023/12/19 | 4 | 115.75 | 4 | 113.00 | 113.00 | 0 | 9,806 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 6 | 114.08 | 115.00 | -6 | 9,780 | -0.06% |
|
| 2023/12/15 | 14 | 113.11 | 2 | 112.00 | 112.50 | 12 | 9,822 | 0.12% |
|
| 2023/12/14 | 6 | 113.17 | 2.3 | 114.09 | 116.00 | 3.7 | 9,811 | 0.04% |
|
| 2023/12/13 | 2 | 111.75 | 1 | 111.00 | 110.50 | 1 | 9,761 | 0.01% |
|
| 2023/12/12 | 2 | 113.25 | 2 | 110.50 | 110.50 | 0 | 9,916 | 0.00% |
|
| 2023/12/08 | 2 | 114.50 | 2 | 113.50 | 113.50 | 0 | 10,142 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 10,340 | -0.01% |
|
| 2023/12/06 | 12 | 116.46 | 1 | 114.50 | 114.00 | 11 | 10,430 | 0.11% |
|
| 2023/12/05 | 1 | 114.50 | 1 | 115.00 | 115.50 | 0 | 10,436 | 0.00% |
|
| 2023/12/04 | 20 | 114.70 | 4 | 114.38 | 114.50 | 16 | 10,483 | 0.15% |
|
| 2023/12/01 | 1 | 119.50 | 1 | 120.00 | 118.50 | 0 | 10,443 | 0.00% |
|
| 2023/11/30 | 1 | 121.00 | 1 | 120.00 | 120.00 | 0 | 10,779 | 0.00% |
|
| 2023/11/29 | 2 | 124.00 | 4 | 122.88 | 120.50 | -2 | 10,900 | -0.02% |
|
| 2023/11/28 | 1 | 118.00 | 9 | 120.72 | 121.50 | -8 | 11,103 | -0.07% |
|
| 2023/11/27 | 4 | 117.63 | 4 | 121.00 | 117.00 | 0 | 11,199 | 0.00% |
|
| 2023/11/24 | 15 | 114.43 | 4 | 116.63 | 117.00 | 11 | 11,201 | 0.10% |
|
| 2023/11/22 | 4 | 126.50 | 3 | 126.33 | 127.00 | 1 | 11,826 | 0.01% |
|
| 2023/11/21 | 3 | 128.50 | 2 | 128.25 | 128.00 | 1 | 11,964 | 0.01% |
|
| 2023/11/20 | 5 | 131.10 | 1 | 129.00 | 128.50 | 4 | 12,189 | 0.03% |
|
| 2023/11/17 | 4 | 130.75 | 7 | 131.50 | 131.00 | -3 | 12,287 | -0.02% |
|
| 2023/11/16 | 9 | 127.44 | 7 | 128.50 | 130.00 | 2 | 12,498 | 0.02% |
|
| 2023/11/15 | 10 | 127.50 | 9 | 124.28 | 125.00 | 1 | 12,845 | 0.01% |
|
| 2023/11/14 | 2 | 117.50 | 4 | 119.50 | 119.00 | -2 | 13,125 | -0.02% |
|
| 2023/11/13 | 7 | 116.36 | 4 | 117.13 | 118.00 | 3 | 13,197 | 0.02% |
|
| 2023/11/10 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 13,301 | 0.01% |
|
| 2023/11/09 | 1 | 118.50 | 81 | 116.73 | 115.00 | -80 | 13,438 | -0.60% |
|
| 2023/11/08 | 1 | 118.50 | 2 | 118.75 | 118.00 | -1 | 13,486 | -0.01% |
|
| 2023/11/07 | 9 | 120.78 | 75 | 118.61 | 119.00 | -66 | 13,713 | -0.48% |
|
| 2023/11/06 | 1 | 120.50 | 8.3 | 121.83 | 122.00 | -7.3 | 13,793 | -0.05% |
|
| 2023/11/03 | 6.3 | 119.63 | 5 | 117.60 | 118.50 | 1.3 | 13,704 | 0.01% |
|
| 2023/11/02 | 1 | 113.00 | 3 | 115.50 | 115.50 | -2 | 13,519 | -0.01% |
|
| 2023/11/01 | 30 | 108.67 | 2 | 108.50 | 112.00 | 28 | 13,542 | 0.21% |
|
| 2023/10/31 | 10 | 112.20 | 3 | 117.33 | 108.00 | 7 | 13,477 | 0.05% |
|
| 2023/10/27 | 2 | 119.25 | 2 | 118.00 | 118.00 | 0 | 13,380 | 0.00% |
|
| 2023/10/26 | 1 | 122.50 | 1 | 119.50 | 119.00 | 0 | 13,582 | 0.00% |
|
| 2023/10/25 | 5 | 126.20 | 16 | 124.44 | 122.50 | -11 | 13,621 | -0.08% |
|
| 2023/10/24 | 5 | 120.80 | 3 | 123.83 | 125.50 | 2 | 13,821 | 0.01% |
|
| 2023/10/23 | 44 | 113.57 | 24 | 115.13 | 121.50 | 20 | 14,288 | 0.14% |
|
| 2023/10/20 | 10 | 115.55 | 0 | 0.00 | 115.50 | 10 | 14,713 | 0.07% |
|
| 2023/10/19 | 10 | 127.50 | 2 | 128.25 | 128.00 | 8 | 14,591 | 0.05% |
|
| 2023/10/18 | 2 | 131.00 | 0 | 0.00 | 129.00 | 2 | 14,881 | 0.01% |
|
| 2023/10/17 | 3 | 138.00 | 3 | 134.83 | 134.50 | 0 | 15,160 | 0.00% |
|
| 2023/10/16 | 2 | 137.75 | 2 | 138.00 | 136.50 | 0 | 15,911 | 0.00% |
|
| 2023/10/12 | 2 | 142.75 | 2 | 141.75 | 141.50 | 0 | 16,101 | 0.00% |
|
| 2023/10/11 | 4 | 142.63 | 3 | 142.00 | 139.00 | 1 | 16,653 | 0.01% |
|
| 2023/10/06 | 4 | 146.25 | 10 | 145.80 | 144.50 | -6 | 16,853 | -0.04% |
|
| 2023/10/05 | 3 | 148.00 | 3 | 145.50 | 145.50 | 0 | 16,876 | 0.00% |
|
| 2023/10/04 | 6 | 144.08 | 5 | 145.30 | 146.00 | 1 | 16,959 | 0.01% |
|
| 2023/10/03 | 8 | 146.69 | 4 | 146.25 | 145.00 | 4 | 17,004 | 0.02% |
|
| 2023/10/02 | 1 | 150.50 | 10 | 152.75 | 153.00 | -9 | 16,679 | -0.05% |
|
| 2023/09/28 | 5 | 145.00 | 6 | 146.58 | 147.00 | -1 | 16,449 | -0.01% |
|
| 2023/09/27 | 2 | 142.50 | 2 | 142.49 | 144.00 | 0 | 16,253 | 0.00% |
|
| 2023/09/26 | 1 | 135.50 | 3 | 138.50 | 139.00 | -2 | 16,118 | -0.01% |
|
| 2023/09/25 | 2 | 132.30 | 3 | 135.83 | 136.50 | -1 | 16,088 | -0.01% |
|
| 2023/09/22 | 1 | 127.50 | 1 | 131.00 | 131.00 | 0 | 15,978 | 0.00% |
|
| 2023/09/21 | 11 | 129.32 | 1 | 129.00 | 128.50 | 10 | 15,896 | 0.06% |
|
| 2023/09/20 | 1 | 130.50 | 2 | 132.75 | 129.00 | -1 | 15,807 | -0.01% |
|
| 2023/09/19 | 2 | 137.00 | 2 | 137.25 | 133.00 | 0 | 15,739 | 0.00% |
|
| 2023/09/18 | 2 | 140.50 | 1 | 145.50 | 139.00 | 1 | 15,633 | 0.01% |
|
| 2023/09/15 | 14 | 144.79 | 12 | 145.46 | 145.50 | 2 | 15,611 | 0.01% |
|
| 2023/09/14 | 4 | 141.00 | 6 | 142.17 | 145.00 | -2 | 15,481 | -0.01% |
|
| 2023/09/13 | 1 | 135.50 | 0 | 0.00 | 134.00 | 1 | 15,528 | 0.01% |
|
| 2023/09/12 | 44 | 137.59 | 3 | 136.83 | 135.00 | 41 | 15,863 | 0.26% |
|
| 2023/09/11 | 3 | 141.33 | 0 | 0.00 | 136.50 | 3 | 15,942 | 0.02% |
|
| 2023/09/08 | 2 | 145.00 | 2 | 143.50 | 144.00 | 0 | 16,437 | 0.00% |
|
| 2023/09/07 | 3 | 145.00 | 2 | 146.00 | 147.00 | 1 | 16,948 | 0.01% |
|
| 2023/09/06 | 3 | 148.33 | 1 | 146.00 | 146.00 | 2 | 17,258 | 0.01% |
|
| 2023/09/05 | 19 | 151.13 | 14 | 153.21 | 150.00 | 5 | 17,566 | 0.03% |
|
| 2023/09/04 | 1 | 146.50 | 1 | 149.00 | 151.00 | 0 | 17,312 | 0.00% |
|
| 2023/09/01 | 72 | 154.31 | 11 | 149.68 | 147.50 | 61 | 17,363 | 0.35% |
|
| 2023/08/31 | 0 | 0.00 | 12 | 154.67 | 154.00 | -12 | 17,357 | -0.07% |
|
| 2023/08/30 | 13 | 152.38 | 16 | 154.28 | 150.00 | -3 | 17,869 | -0.02% |
|
| 2023/08/29 | 11 | 149.73 | 5 | 150.60 | 149.50 | 6 | 17,783 | 0.03% |
|
| 2023/08/28 | 12 | 149.04 | 25 | 151.26 | 150.50 | -13 | 17,803 | -0.07% |
|
| 2023/08/25 | 13.3 | 144.65 | 24 | 145.27 | 144.00 | -10.7 | 17,481 | -0.06% |
|
| 2023/08/24 | 5 | 142.90 | 14 | 143.54 | 144.50 | -9 | 17,672 | -0.05% |
|
| 2023/08/23 | 6 | 142.00 | 6 | 142.67 | 140.00 | 0 | 17,865 | 0.00% |
|
| 2023/08/22 | 8 | 141.06 | 3 | 139.17 | 141.00 | 5 | 17,898 | 0.03% |
|
| 2023/08/21 | 3 | 137.50 | 12 | 140.33 | 140.50 | -9 | 17,845 | -0.05% |
|
| 2023/08/18 | 14 | 133.32 | 12.1 | 134.31 | 130.50 | 1.9 | 17,534 | 0.01% |
|
| 2023/08/17 | 6 | 128.75 | 6 | 128.25 | 127.50 | 0 | 17,196 | 0.00% |
|
| 2023/08/16 | 5 | 125.20 | 6 | 127.00 | 128.00 | -1 | 17,392 | -0.01% |
|
| 2023/08/15 | 1 | 119.00 | 16.1 | 124.76 | 125.00 | -15.1 | 18,138 | -0.08% |
|
| 2023/08/14 | 11 | 117.50 | 5 | 117.90 | 116.00 | 6 | 18,857 | 0.03% |
|
| 2023/08/11 | 5 | 120.70 | 5 | 121.50 | 119.50 | 0 | 19,028 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 19,175 | -0.02% |
|
| 2023/08/09 | 2 | 122.25 | 4 | 122.63 | 122.00 | -2 | 19,556 | -0.01% |
|
| 2023/08/08 | 2 | 122.25 | 2 | 122.00 | 121.50 | 0 | 20,127 | 0.00% |
|
| 2023/08/04 | 2 | 116.75 | 5 | 121.80 | 120.50 | -3 | 20,584 | -0.01% |
|
| 2023/08/01 | 3 | 118.33 | 3 | 117.67 | 117.50 | 0 | 20,262 | 0.00% |
|
| 2023/07/31 | 6 | 120.08 | 3 | 118.83 | 116.00 | 3 | 20,175 | 0.01% |
|
| 2023/07/28 | 37 | 119.16 | 36 | 119.76 | 119.50 | 1 | 19,924 | 0.01% |
|
| 2023/07/27 | 6 | 117.50 | 1 | 117.50 | 116.50 | 5 | 19,829 | 0.03% |
|
| 2023/07/26 | 54 | 123.31 | 564 | 117.55 | 117.50 | -510 | 19,576 | -2.61% |
大賣/鉅額交易
|
| 2023/07/25 | 5 | 118.00 | 1,011 | 114.61 | 122.50 | -1,006 | 19,010 | -5.29% |
大賣/鉅額交易
|
| 2023/07/24 | 7 | 112.57 | 1,219.1 | 114.56 | 111.50 | -1,212.1 | 18,328 | -6.61% |
大賣/鉅額交易
|
| 2023/07/21 | 9.2 | 129.47 | 4 | 130.88 | 123.50 | 5.2 | 18,214 | 0.03% |
|
| 2023/07/20 | 15.1 | 132.30 | 12 | 134.75 | 137.00 | 3.1 | 17,954 | 0.02% |
|
| 2023/07/19 | 23 | 129.50 | 17 | 128.76 | 128.50 | 6 | 17,905 | 0.03% |
|
| 2023/07/18 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 17,706 | 0.01% |
|
| 2023/07/17 | 13 | 153.62 | 51 | 159.67 | 148.50 | -38 | 18,223 | -0.21% |
|
| 2023/07/14 | 26 | 170.65 | 4 | 175.88 | 165.00 | 22 | 18,544 | 0.12% |
|
| 2023/07/13 | 0 | 0.00 | 21 | 168.33 | 172.00 | -21 | 18,590 | -0.11% |
|
| 2023/07/12 | 1 | 158.50 | 0 | 0.00 | 156.50 | 1 | 19,398 | 0.01% |
|
| 2023/07/11 | 15 | 162.83 | 15 | 166.87 | 161.00 | 0 | 20,339 | 0.00% |
|
| 2023/07/10 | 2 | 155.75 | 0 | 0.00 | 158.00 | 2 | 21,096 | 0.01% |
|
| 2023/07/07 | 1 | 158.50 | 0 | 0.00 | 160.50 | 1 | 21,412 | 0.00% |
|
| 2023/07/06 | 2 | 160.25 | 0 | 0.00 | 160.50 | 2 | 22,054 | 0.01% |
|
| 2023/07/05 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 22,476 | 0.00% |
|
| 2023/07/04 | 2 | 162.25 | 0 | 0.00 | 161.50 | 2 | 23,288 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 161.00 | 166.00 | -4 | 24,600 | -0.02% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 152.00 | 155.00 | -1 | 25,522 | 0.00% |
|
| 2023/06/28 | 11 | 145.95 | 0 | 0.00 | 147.00 | 11 | 26,315 | 0.04% |
|
| 2023/06/27 | 2 | 148.25 | 1 | 156.00 | 148.00 | 1 | 26,726 | 0.00% |
|
| 2023/06/21 | 3 | 149.67 | 1 | 155.50 | 155.50 | 2 | 27,303 | 0.01% |
|
| 2023/06/20 | 15 | 156.37 | 0 | 0.00 | 153.00 | 15 | 27,436 | 0.05% |
|
| 2023/06/19 | 23 | 163.83 | 7 | 164.50 | 164.00 | 16 | 27,754 | 0.06% |
|
| 2023/06/16 | 9 | 161.28 | 13 | 165.19 | 167.50 | -4 | 28,057 | -0.01% |
|
| 2023/06/15 | 9 | 158.44 | 6 | 159.33 | 159.50 | 3 | 28,047 | 0.01% |
|
| 2023/06/14 | 45 | 151.69 | 43 | 155.12 | 157.50 | 2 | 28,312 | 0.01% |
|
| 2023/06/13 | 8 | 144.69 | 20 | 143.95 | 150.50 | -12 | 28,272 | -0.04% |
|
| 2023/06/12 | 15 | 134.67 | 11 | 137.68 | 137.00 | 4 | 28,203 | 0.01% |
|
| 2023/06/09 | 32 | 131.95 | 13 | 135.54 | 131.50 | 19 | 28,608 | 0.07% |
|
| 2023/06/08 | 9 | 129.00 | 7 | 130.93 | 129.00 | 2 | 29,018 | 0.01% |
|
| 2023/06/07 | 9 | 130.28 | 7 | 131.93 | 129.00 | 2 | 29,177 | 0.01% |
|
| 2023/06/06 | 12 | 130.50 | 2 | 132.00 | 129.00 | 10 | 29,364 | 0.03% |
|
| 2023/06/05 | 3 | 130.33 | 12 | 130.92 | 131.00 | -9 | 29,942 | -0.03% |
|
| 2023/06/02 | 8 | 126.06 | 8 | 126.69 | 124.50 | 0 | 30,223 | 0.00% |
|
| 2023/06/01 | 11 | 126.41 | 9 | 125.61 | 124.50 | 2 | 30,302 | 0.01% |
|
| 2023/05/31 | 12 | 121.96 | 14 | 123.39 | 124.50 | -2 | 30,885 | -0.01% |
|
| 2023/05/30 | 26 | 120.52 | 10 | 122.10 | 119.50 | 16 | 31,093 | 0.05% |
|
| 2023/05/29 | 2 | 118.25 | 15 | 119.83 | 123.50 | -13 | 30,789 | -0.04% |
|
| 2023/05/26 | 2 | 115.50 | 6 | 114.92 | 112.50 | -4 | 30,672 | -0.01% |
|
| 2023/05/25 | 6 | 116.17 | 9 | 116.56 | 117.00 | -3 | 31,086 | -0.01% |
|
| 2023/05/24 | 4 | 113.25 | 5 | 113.90 | 114.00 | -1 | 31,709 | 0.00% |
|
| 2023/05/23 | 6 | 114.75 | 5 | 115.00 | 113.00 | 1 | 32,027 | 0.00% |
|
| 2023/05/22 | 10 | 113.25 | 6 | 114.75 | 113.00 | 4 | 32,176 | 0.01% |
|
| 2023/05/19 | 21 | 114.69 | 3 | 114.83 | 113.00 | 18 | 32,220 | 0.06% |
|
| 2023/05/18 | 4 | 110.63 | 4 | 115.25 | 116.00 | 0 | 31,611 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 7.2 | 104.52 | 105.50 | -7.2 | 31,412 | -0.02% |
|
| 2023/05/16 | 3 | 96.93 | 10 | 98.12 | 96.00 | -7 | 31,474 | -0.02% |
|
| 2023/05/15 | 7.1 | 97.87 | 13.1 | 98.94 | 96.80 | -6 | 31,548 | -0.02% |
|
| 2023/05/12 | 5.1 | 94.58 | 16 | 95.30 | 97.30 | -10.9 | 31,695 | -0.03% |
|
| 2023/05/11 | 11 | 93.59 | 7.4 | 94.29 | 91.80 | 3.6 | 32,770 | 0.01% |
|
| 2023/05/10 | 14.2 | 92.21 | 1 | 91.10 | 91.10 | 13.2 | 33,421 | 0.04% |
|
| 2023/05/09 | 7 | 95.60 | 0 | 0.00 | 97.50 | 7 | 33,907 | 0.02% |
|
| 2023/05/08 | 0.1 | 97.30 | 7 | 97.84 | 98.30 | -6.9 | 34,583 | -0.02% |
|
| 2023/05/05 | 4 | 94.20 | 2 | 96.60 | 95.50 | 2 | 34,686 | 0.01% |
|
| 2023/05/04 | 5.1 | 93.24 | 1 | 94.30 | 95.90 | 4.1 | 34,769 | 0.01% |
|
| 2023/05/03 | 1 | 97.00 | 4 | 96.80 | 94.40 | -3 | 34,792 | -0.01% |
|
| 2023/05/02 | 2 | 95.60 | 0.2 | 95.80 | 96.20 | 1.8 | 34,885 | 0.01% |
|
| 2023/04/28 | 5 | 93.34 | 2 | 95.75 | 95.70 | 3 | 34,990 | 0.01% |
|
| 2023/04/26 | 6.1 | 85.43 | 10.1 | 86.53 | 90.50 | -4 | 34,908 | -0.01% |
|
| 2023/04/25 | 1.1 | 87.65 | 5 | 89.92 | 86.60 | -3.9 | 34,845 | -0.01% |
|
| 2023/04/24 | 5 | 94.32 | 5 | 94.16 | 93.60 | 0 | 34,750 | 0.00% |
|
| 2023/04/21 | 7.1 | 94.06 | 8.1 | 94.11 | 93.20 | -1 | 34,433 | 0.00% |
|
| 2023/04/20 | 4.1 | 100.83 | 1 | 95.40 | 95.40 | 3.1 | 33,881 | 0.01% |
|
| 2023/04/19 | 8 | 99.64 | 13 | 100.46 | 99.60 | -5 | 33,317 | -0.02% |
|
| 2023/04/18 | 8 | 96.03 | 6 | 95.25 | 96.50 | 2 | 32,710 | 0.01% |
|
| 2023/04/17 | 1,434 | 97.78 | 11 | 98.79 | 97.80 | 1,423 | 32,085 | 4.43% |
大買/鉅額交易
|
| 2023/04/14 | 538 | 91.16 | 35 | 90.86 | 94.90 | 503 | 31,310 | 1.61% |
大買/鉅額交易
|
| 2023/04/13 | 101 | 86.43 | 27 | 89.18 | 86.30 | 74 | 30,277 | 0.24% |
大買/
|
| 2023/04/12 | 319 | 83.80 | 19 | 84.09 | 83.10 | 300 | 29,217 | 1.03% |
大買/鉅額交易
|
| 2023/04/11 | 5 | 81.90 | 14 | 83.17 | 83.80 | -9 | 28,757 | -0.03% |
|
| 2023/04/10 | 14 | 81.01 | 2 | 81.55 | 79.80 | 12 | 28,135 | 0.04% |
|
| 2023/04/07 | 21 | 81.09 | 7 | 81.19 | 80.40 | 14 | 27,705 | 0.05% |
|
| 2023/04/06 | 24 | 79.56 | 24 | 80.12 | 82.10 | 0 | 26,882 | 0.00% |
|
| 2023/03/31 | 15 | 73.76 | 49 | 75.64 | 77.30 | -34 | 25,542 | -0.13% |
|
| 2023/03/30 | 1 | 69.90 | 17 | 69.88 | 70.30 | -16 | 24,592 | -0.07% |
|
| 2023/03/29 | 22 | 71.29 | 19 | 72.15 | 69.50 | 3 | 24,426 | 0.01% |
|
| 2023/03/28 | 13 | 69.55 | 8 | 71.64 | 71.90 | 5 | 23,941 | 0.02% |
|
| 2023/03/27 | 4 | 71.83 | 2 | 69.45 | 70.50 | 2 | 23,535 | 0.01% |
|
| 2023/03/24 | 3 | 68.17 | 16 | 67.61 | 67.40 | -13 | 23,182 | -0.06% |
|
| 2023/03/23 | 5 | 69.26 | 1 | 68.70 | 68.70 | 4 | 23,042 | 0.02% |
|
| 2023/03/22 | 25 | 71.60 | 4 | 73.35 | 69.50 | 21 | 22,886 | 0.09% |
|
| 2023/03/21 | 28 | 74.63 | 35 | 74.66 | 71.90 | -7 | 22,562 | -0.03% |
|
| 2023/03/20 | 16 | 69.79 | 13 | 69.32 | 70.80 | 3 | 22,025 | 0.01% |
|
| 2023/03/17 | 17 | 69.24 | 11 | 69.31 | 68.40 | 6 | 21,673 | 0.03% |
|
| 2023/03/16 | 7 | 68.43 | 5 | 68.60 | 69.20 | 2 | 21,158 | 0.01% |
|
| 2023/03/15 | 6 | 68.83 | 21 | 69.11 | 67.70 | -15 | 20,689 | -0.07% |
|
| 2023/03/14 | 24 | 68.06 | 22 | 68.37 | 67.70 | 2 | 20,344 | 0.01% |
|
| 2023/03/13 | 15 | 67.11 | 17 | 66.34 | 66.10 | -2 | 19,734 | -0.01% |
|
| 2023/03/10 | 7 | 65.91 | 0 | 0.00 | 65.90 | 7 | 19,220 | 0.04% |
|
| 2023/03/09 | 17 | 68.23 | 3 | 68.00 | 67.70 | 14 | 19,216 | 0.07% |
|
| 2023/03/08 | 25 | 68.03 | 18 | 68.22 | 68.90 | 7 | 18,865 | 0.04% |
|
| 2023/03/07 | 19 | 64.94 | 15 | 65.22 | 65.50 | 4 | 18,053 | 0.02% |
|
| 2023/03/06 | 170 | 62.20 | 7 | 62.60 | 64.10 | 163 | 17,102 | 0.95% |
大買/鉅額交易
|
| 2023/03/03 | 60 | 59.94 | 27 | 59.07 | 58.30 | 33 | 16,899 | 0.20% |
|
| 2023/03/02 | 152 | 54.95 | 31 | 57.54 | 58.40 | 121 | 15,970 | 0.76% |
大買/鉅額交易
|
| 2023/03/01 | 34 | 53.60 | 0 | 0.00 | 53.10 | 34 | 15,417 | 0.22% |
|
| 2023/02/24 | 2 | 54.70 | 0.1 | 53.70 | 54.00 | 1.9 | 15,359 | 0.01% |
|
| 2023/02/23 | 70 | 54.69 | 28 | 54.65 | 54.80 | 42 | 15,036 | 0.28% |
|
| 2023/02/22 | 26 | 52.02 | 23 | 53.06 | 54.00 | 3 | 14,483 | 0.02% |
|
| 2023/02/21 | 23 | 50.06 | 37 | 50.71 | 51.00 | -14 | 13,741 | -0.10% |
|
| 2023/02/20 | 17 | 49.70 | 4 | 49.83 | 49.30 | 13 | 13,259 | 0.10% |
|
| 2023/02/17 | 24 | 48.06 | 21 | 49.11 | 50.10 | 3 | 12,888 | 0.02% |
|
| 2023/02/16 | 7 | 47.49 | 1 | 47.60 | 48.15 | 6 | 12,512 | 0.05% |
|
| 2023/02/15 | 13 | 48.68 | 7 | 49.06 | 47.75 | 6 | 12,293 | 0.05% |
|
| 2023/02/14 | 5 | 48.22 | 6 | 48.33 | 47.30 | -1 | 11,582 | -0.01% |
|
| 2023/02/13 | 21 | 48.32 | 21 | 48.32 | 48.40 | 0 | 11,330 | 0.00% |
|
| 2023/02/10 | 20 | 48.89 | 12 | 48.95 | 48.40 | 8 | 11,009 | 0.07% |
|
| 2023/02/09 | 65 | 48.25 | 62.3 | 48.77 | 49.75 | 2.7 | 10,439 | 0.03% |
|
| 2023/02/08 | 26 | 44.69 | 26 | 45.41 | 46.90 | 0 | 8,819 | 0.00% |
|
| 2023/02/07 | 24 | 42.08 | 33 | 42.39 | 42.65 | -9 | 7,804 | -0.12% |
|
| 2023/02/06 | 26 | 40.47 | 39 | 40.63 | 40.80 | -13 | 7,095 | -0.18% |
|
| 2023/02/03 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 6,418 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 38.52 | 38.90 | -6 | 6,328 | -0.09% |
|
| 2023/02/01 | 1.3 | 38.24 | 0 | 0.00 | 38.30 | 1.3 | 6,248 | 0.02% |
|
| 2023/01/31 | 4 | 38.70 | 8 | 38.45 | 38.20 | -4 | 6,247 | -0.06% |
|
| 2023/01/30 | 6 | 38.20 | 2 | 38.13 | 38.40 | 4 | 6,184 | 0.06% |
|
| 2023/01/13 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 6,223 | 0.02% |
|
| 2023/01/09 | 5 | 37.20 | 10 | 36.85 | 36.60 | -5 | 6,314 | -0.08% |
|
| 2023/01/04 | 3 | 37.97 | 4 | 37.36 | 37.20 | -1 | 6,404 | -0.02% |
|
| 2023/01/03 | 27 | 35.70 | 27 | 35.75 | 36.65 | 0 | 6,100 | 0.00% |
|
| 2022/12/29 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 6,101 | 0.02% |
|
| 2022/12/28 | 1 | 34.80 | 4 | 35.90 | 34.85 | -3 | 6,388 | -0.05% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 36.40 | 36.30 | -2 | 6,594 | -0.03% |
|
| 2022/12/21 | 1 | 35.80 | 10 | 36.20 | 35.80 | -9 | 6,993 | -0.13% |
|
| 2022/12/20 | 1 | 36.90 | 0 | 0.00 | 35.95 | 1 | 7,258 | 0.01% |
|
| 2022/12/16 | 7 | 37.81 | 1 | 38.30 | 37.70 | 6 | 7,299 | 0.08% |
|
| 2022/12/13 | 11 | 38.36 | 0 | 0.00 | 37.35 | 11 | 7,287 | 0.15% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 37.35 | 37.85 | -1 | 7,339 | -0.01% |
|
| 2022/12/09 | 5 | 37.80 | 0 | 0.00 | 37.50 | 5 | 7,353 | 0.07% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 37.95 | 37.55 | -4 | 7,407 | -0.05% |
|
| 2022/12/06 | 11 | 39.56 | 5 | 38.75 | 38.65 | 6 | 7,375 | 0.08% |
|
| 2022/12/05 | 5 | 40.91 | 0 | 0.00 | 40.20 | 5 | 7,342 | 0.07% |
|
| 2022/12/02 | 12 | 40.08 | 18 | 41.08 | 40.95 | -6 | 7,591 | -0.08% |
|
| 2022/12/01 | 15 | 38.96 | 19 | 39.44 | 39.50 | -4 | 7,563 | -0.05% |
|
| 2022/11/29 | 2 | 36.95 | 0 | 0.00 | 36.60 | 2 | 7,451 | 0.03% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 36.65 | 36.60 | -3 | 7,637 | -0.04% |
|
| 2022/11/24 | 0 | 0.00 | 8 | 35.60 | 35.65 | -8 | 7,779 | -0.10% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 35.00 | 34.90 | -5 | 7,759 | -0.06% |
|
| 2022/11/22 | 9 | 35.34 | 1 | 35.95 | 35.10 | 8 | 7,763 | 0.10% |
|
| 2022/11/21 | 5 | 34.80 | 4 | 35.13 | 34.85 | 1 | 7,717 | 0.01% |
|
| 2022/11/18 | 3 | 34.18 | 0 | 0.00 | 34.15 | 3 | 7,641 | 0.04% |
|
| 2022/11/17 | 7 | 34.78 | 0 | 0.00 | 35.35 | 7 | 7,543 | 0.09% |
|
| 2022/11/16 | 2 | 34.30 | 0 | 0.00 | 34.80 | 2 | 7,365 | 0.03% |
|
| 2022/11/15 | 1 | 34.20 | 1 | 34.50 | 34.15 | 0 | 7,253 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 34.50 | 34.35 | -2 | 7,253 | -0.03% |
|
| 2022/11/11 | 2 | 33.70 | 9 | 33.86 | 33.55 | -7 | 7,266 | -0.10% |
|
| 2022/11/09 | 0 | 0.00 | 7 | 34.38 | 34.10 | -7 | 7,268 | -0.10% |
|
| 2022/11/08 | 10 | 34.26 | 2 | 34.83 | 33.65 | 8 | 7,260 | 0.11% |
|
| 2022/11/07 | 1 | 34.05 | 2 | 33.93 | 33.60 | -1 | 7,317 | -0.01% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 32.68 | 32.70 | -2 | 7,316 | -0.03% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 33.00 | 32.75 | -2 | 7,384 | -0.03% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 31.65 | 31.00 | -2 | 7,544 | -0.03% |
|
| 2022/10/26 | 1 | 30.00 | 1 | 29.80 | 29.70 | 0 | 7,717 | 0.00% |
|
| 2022/10/25 | 1 | 29.50 | 0 | 0.00 | 30.05 | 1 | 7,777 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 30.80 | 30.05 | -1 | 7,821 | -0.01% |
|
| 2022/10/21 | 5 | 29.98 | 0 | 0.00 | 29.70 | 5 | 7,971 | 0.06% |
|
| 2022/10/20 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 8,008 | 0.01% |
|
| 2022/10/19 | 1 | 32.10 | 1 | 31.90 | 31.85 | 0 | 8,166 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 32.40 | 31.60 | -1 | 8,300 | -0.01% |
|
| 2022/10/17 | 1 | 31.10 | 0 | 0.00 | 31.60 | 1 | 8,864 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 32.28 | 32.00 | -2 | 8,924 | -0.02% |
|
| 2022/10/12 | 1 | 33.40 | 1 | 33.10 | 33.20 | 0 | 9,011 | 0.00% |
|
| 2022/10/11 | 5 | 33.01 | 10 | 33.44 | 33.05 | -5 | 9,227 | -0.05% |
|
| 2022/10/07 | 4 | 35.08 | 0 | 0.00 | 34.50 | 4 | 9,578 | 0.04% |
|
| 2022/10/06 | 6 | 35.30 | 1 | 35.60 | 35.15 | 5 | 9,750 | 0.05% |
|
| 2022/10/05 | 5 | 35.71 | 2 | 35.28 | 35.35 | 3 | 9,887 | 0.03% |
|
| 2022/10/04 | 2 | 34.13 | 7 | 34.71 | 35.05 | -5 | 9,856 | -0.05% |
|
| 2022/10/03 | 5 | 32.20 | 5 | 32.10 | 31.90 | 0 | 9,803 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 31.60 | 32.20 | -1 | 10,021 | -0.01% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 32.05 | 31.75 | -3 | 10,302 | -0.03% |
|
| 2022/09/28 | 9 | 32.63 | 7 | 31.43 | 31.05 | 2 | 10,718 | 0.02% |
|
| 2022/09/27 | 8 | 33.08 | 0 | 0.00 | 32.95 | 8 | 10,654 | 0.08% |
|
| 2022/09/26 | 1 | 35.75 | 1 | 38.20 | 36.15 | 0 | 10,540 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 38.53 | 38.40 | -5 | 10,992 | -0.05% |
|
| 2022/09/21 | 1 | 38.50 | 1 | 38.25 | 38.15 | 0 | 11,963 | 0.00% |
|
| 2022/09/20 | 11 | 38.45 | 3 | 38.42 | 38.35 | 8 | 12,925 | 0.06% |
|
| 2022/09/19 | 4 | 38.40 | 1.1 | 38.23 | 38.20 | 2.9 | 14,001 | 0.02% |
|
| 2022/09/16 | 6 | 40.09 | 10 | 40.50 | 40.00 | -4 | 14,207 | -0.03% |
|
| 2022/09/15 | 0.1 | 41.06 | 0 | 0.00 | 40.85 | 0.1 | 14,811 | 0.00% |
|
| 2022/09/14 | 13 | 41.39 | 2 | 41.13 | 41.50 | 11 | 15,635 | 0.07% |
|
| 2022/09/13 | 1 | 41.05 | 0 | 0.00 | 40.95 | 1 | 16,354 | 0.01% |
|
| 2022/09/12 | 1 | 41.85 | 0 | 41.30 | 41.70 | 1 | 16,692 | 0.01% |
|
| 2022/09/08 | 1 | 40.95 | 3 | 42.43 | 40.90 | -2 | 17,089 | -0.01% |
|
| 2022/09/07 | 2 | 40.00 | 12 | 41.57 | 41.85 | -10 | 18,150 | -0.06% |
|
| 2022/09/06 | 0 | 39.45 | 0 | 0.00 | 39.45 | 0 | 18,739 | 0.00% |
|
| 2022/09/05 | 2 | 39.53 | 0 | 0.00 | 39.55 | 2 | 18,994 | 0.01% |
|
| 2022/09/02 | 15 | 40.93 | 12 | 41.21 | 40.85 | 3 | 19,085 | 0.02% |
|
| 2022/09/01 | 6 | 40.05 | 10 | 40.02 | 39.30 | -4 | 19,358 | -0.02% |
|
| 2022/08/31 | 3 | 40.37 | 22 | 40.42 | 40.15 | -19 | 19,392 | -0.10% |
|
| 2022/08/30 | 2 | 38.50 | 2 | 38.78 | 38.75 | 0 | 19,310 | 0.00% |
|
| 2022/08/29 | 3 | 37.30 | 1 | 37.20 | 37.45 | 2 | 19,434 | 0.01% |
|
| 2022/08/26 | 1 | 39.00 | 3 | 38.62 | 38.45 | -2 | 19,825 | -0.01% |
|
| 2022/08/25 | 1 | 38.35 | 0 | 0.00 | 38.10 | 1 | 20,203 | 0.00% |
|
| 2022/08/24 | 3 | 38.27 | 0 | 0.00 | 37.95 | 3 | 20,977 | 0.01% |
|
| 2022/08/23 | 5 | 37.81 | 5 | 38.13 | 38.20 | 0 | 22,772 | 0.00% |
|
| 2022/08/19 | 1 | 38.65 | 2 | 38.80 | 38.50 | -1 | 24,824 | 0.00% |
|
| 2022/08/18 | 3 | 37.93 | 3 | 38.63 | 38.90 | 0 | 25,135 | 0.00% |
|
| 2022/08/17 | 10 | 37.73 | 1 | 37.80 | 37.80 | 9 | 25,181 | 0.04% |
|
| 2022/08/16 | 2 | 38.60 | 0 | 0.00 | 38.15 | 2 | 25,172 | 0.01% |
|
| 2022/08/15 | 3 | 38.20 | 0 | 0.00 | 38.35 | 3 | 25,256 | 0.01% |
|
| 2022/08/12 | 8 | 38.49 | 1.7 | 38.47 | 38.55 | 6.3 | 25,469 | 0.02% |
|
| 2022/08/11 | 1 | 40.80 | 1 | 40.80 | 40.70 | 0 | 25,508 | 0.00% |
|
| 2022/08/10 | 3 | 40.78 | 4 | 40.99 | 40.80 | -1 | 25,922 | 0.00% |
|
| 2022/08/09 | 6 | 40.73 | 5 | 40.49 | 40.60 | 1 | 26,002 | 0.00% |
|
| 2022/08/08 | 1 | 40.05 | 12 | 40.10 | 40.65 | -11 | 26,063 | -0.04% |
|
| 2022/08/05 | 3.3 | 39.59 | 6 | 39.50 | 39.70 | -2.7 | 26,004 | -0.01% |
|
| 2022/08/04 | 0.2 | 37.75 | 1 | 37.40 | 37.65 | -0.8 | 26,130 | 0.00% |
|
| 2022/08/03 | 6.1 | 38.30 | 2 | 38.30 | 37.55 | 4.1 | 26,522 | 0.02% |
|
| 2022/08/02 | 1 | 38.90 | 5 | 38.25 | 38.55 | -4 | 26,859 | -0.01% |
|
| 2022/08/01 | 7.1 | 40.88 | 0 | 0.00 | 40.15 | 7.1 | 27,198 | 0.03% |
|
| 2022/07/29 | 2 | 41.55 | 1 | 41.10 | 41.25 | 1 | 27,731 | 0.00% |
|
| 2022/07/28 | 11 | 41.85 | 3 | 41.32 | 40.95 | 8 | 28,063 | 0.03% |
|
| 2022/07/27 | 6 | 41.49 | 10 | 41.17 | 41.75 | -4 | 27,977 | -0.01% |
|
| 2022/07/26 | 10 | 41.70 | 6 | 41.45 | 40.90 | 4 | 27,955 | 0.01% |
|
| 2022/07/25 | 5 | 41.44 | 7 | 41.72 | 41.90 | -2 | 27,958 | -0.01% |
|
| 2022/07/22 | 15 | 41.24 | 14 | 41.31 | 41.40 | 1 | 27,932 | 0.00% |
|
| 2022/07/21 | 1 | 39.50 | 2 | 38.83 | 39.45 | -1 | 27,477 | 0.00% |
|
| 2022/07/20 | 4 | 40.04 | 3 | 39.25 | 39.25 | 1 | 27,555 | 0.00% |
|
| 2022/07/19 | 1 | 40.15 | 2 | 39.35 | 39.25 | -1 | 27,686 | 0.00% |
|
| 2022/07/18 | 7 | 40.31 | 22 | 39.99 | 39.75 | -15 | 27,795 | -0.05% |
|
| 2022/07/15 | 17 | 40.19 | 7 | 39.86 | 39.65 | 10 | 27,873 | 0.04% |
|
| 2022/07/14 | 3 | 37.48 | 5 | 37.64 | 38.50 | -2 | 27,613 | -0.01% |
|
| 2022/07/13 | 17 | 37.53 | 15 | 37.17 | 37.00 | 2 | 27,698 | 0.01% |
|
| 2022/07/12 | 8 | 35.81 | 4 | 37.33 | 35.75 | 4 | 27,713 | 0.01% |
|
| 2022/07/11 | 1 | 39.25 | 0 | 0.00 | 38.90 | 1 | 28,319 | 0.00% |
|
| 2022/07/08 | 4 | 38.75 | 5 | 39.13 | 38.25 | -1 | 28,886 | 0.00% |
|
| 2022/07/07 | 6 | 39.04 | 11 | 38.57 | 38.45 | -5 | 28,772 | -0.02% |
|
| 2022/07/06 | 6 | 40.92 | 1 | 38.70 | 38.30 | 5 | 28,622 | 0.02% |
|
| 2022/07/05 | 14 | 42.66 | 2 | 42.65 | 42.65 | 12 | 28,410 | 0.04% |
|
| 2022/07/04 | 1 | 43.05 | 0 | 0.00 | 41.55 | 1 | 28,630 | 0.00% |
|
| 2022/07/01 | 6 | 45.36 | 8 | 43.28 | 41.55 | -2 | 28,876 | -0.01% |
|
| 2022/06/30 | 14 | 44.53 | 21 | 44.24 | 44.45 | -7 | 28,385 | -0.02% |
|
| 2022/06/29 | 15 | 44.51 | 10 | 44.67 | 45.15 | 5 | 28,180 | 0.02% |
|
| 2022/06/28 | 9 | 45.74 | 2 | 44.73 | 43.80 | 7 | 27,813 | 0.03% |
|
| 2022/06/27 | 10 | 45.16 | 38 | 45.91 | 47.50 | -28 | 27,523 | -0.10% |
|
| 2022/06/24 | 10 | 43.29 | 15 | 43.14 | 43.20 | -5 | 27,001 | -0.02% |
|
| 2022/06/23 | 6 | 42.58 | 15 | 42.51 | 42.50 | -9 | 26,927 | -0.03% |
|
| 2022/06/22 | 28 | 45.06 | 13 | 43.40 | 42.50 | 15 | 26,708 | 0.06% |
|
| 2022/06/21 | 14 | 44.21 | 27 | 44.33 | 45.15 | -13 | 26,427 | -0.05% |
|
| 2022/06/20 | 22 | 42.41 | 15 | 42.40 | 41.90 | 7 | 26,433 | 0.03% |
|
| 2022/06/17 | 7 | 41.89 | 9 | 41.95 | 42.75 | -2 | 26,534 | -0.01% |
|
| 2022/06/16 | 59 | 44.58 | 94 | 44.23 | 41.95 | -35 | 26,242 | -0.13% |
|
| 2022/06/15 | 37 | 45.22 | 33 | 45.45 | 43.35 | 4 | 24,960 | 0.02% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 43.70 | 44.55 | -1 | 24,373 | 0.00% |
|
| 2022/06/13 | 4 | 42.51 | 9 | 43.44 | 43.80 | -5 | 24,070 | -0.02% |
|
| 2022/06/10 | 12 | 43.50 | 12 | 43.80 | 44.30 | 0 | 23,935 | 0.00% |
|
| 2022/06/09 | 18 | 42.44 | 4 | 42.33 | 42.30 | 14 | 23,759 | 0.06% |
|
| 2022/06/08 | 24 | 41.78 | 7 | 42.16 | 42.25 | 17 | 23,866 | 0.07% |
|
| 2022/06/07 | 15 | 42.42 | 19 | 42.33 | 42.25 | -4 | 23,873 | -0.02% |
|
| 2022/06/06 | 7 | 43.17 | 5 | 42.03 | 42.00 | 2 | 23,704 | 0.01% |
|
| 2022/06/02 | 26 | 45.49 | 16 | 45.49 | 45.10 | 10 | 23,288 | 0.04% |
|
| 2022/06/01 | 32 | 45.95 | 19 | 45.87 | 45.20 | 13 | 22,856 | 0.06% |
|
| 2022/05/31 | 38 | 45.22 | 20 | 45.21 | 45.90 | 18 | 22,073 | 0.08% |
|
| 2022/05/30 | 23 | 42.50 | 34 | 43.78 | 44.65 | -11 | 20,252 | -0.05% |
|
| 2022/05/27 | 4 | 40.88 | 6 | 41.05 | 40.60 | -2 | 18,975 | -0.01% |
|
| 2022/05/26 | 14 | 38.86 | 3 | 38.05 | 38.10 | 11 | 18,231 | 0.06% |
|
| 2022/05/25 | 9 | 38.32 | 25 | 37.91 | 38.30 | -16 | 17,899 | -0.09% |
|
| 2022/05/24 | 11 | 37.78 | 11 | 37.90 | 37.20 | 0 | 17,869 | 0.00% |
|
| 2022/05/23 | 4 | 39.18 | 4 | 38.05 | 37.95 | 0 | 17,836 | 0.00% |
|
| 2022/05/20 | 11 | 39.13 | 5 | 38.45 | 38.30 | 6 | 17,752 | 0.03% |
|
| 2022/05/19 | 8 | 38.93 | 7 | 39.46 | 39.60 | 1 | 17,467 | 0.01% |
|
| 2022/05/18 | 16 | 39.35 | 1 | 39.50 | 39.60 | 15 | 17,232 | 0.09% |
|
| 2022/05/17 | 7 | 37.12 | 11 | 36.79 | 37.10 | -4 | 16,775 | -0.02% |
|
| 2022/05/16 | 2 | 35.90 | 4 | 35.80 | 35.80 | -2 | 16,634 | -0.01% |
|
| 2022/05/13 | 2 | 34.50 | 1 | 34.30 | 34.50 | 1 | 16,518 | 0.01% |
|
| 2022/05/12 | 1 | 35.35 | 22 | 35.19 | 34.25 | -21 | 16,453 | -0.13% |
|
| 2022/05/11 | 13 | 36.97 | 0 | 0.00 | 35.95 | 13 | 16,235 | 0.08% |
|
| 2022/05/10 | 4 | 38.83 | 7 | 38.65 | 39.90 | -3 | 15,837 | -0.02% |
|
| 2022/05/09 | 12 | 39.80 | 4 | 41.31 | 39.30 | 8 | 15,569 | 0.05% |
|
| 2022/05/06 | 12 | 40.86 | 7 | 41.74 | 42.55 | 5 | 15,181 | 0.03% |
|
| 2022/05/05 | 1 | 40.05 | 6 | 39.28 | 40.95 | -5 | 14,577 | -0.03% |
|
| 2022/05/04 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 14,222 | 0.01% |
|
| 2022/05/03 | 1 | 36.80 | 2 | 36.65 | 37.15 | -1 | 14,229 | -0.01% |
|
| 2022/04/29 | 6 | 36.92 | 3 | 36.77 | 36.40 | 3 | 14,281 | 0.02% |
|
| 2022/04/28 | 25 | 34.82 | 27 | 35.01 | 35.60 | -2 | 14,274 | -0.01% |
|
| 2022/04/26 | 3 | 37.90 | 0 | 0.00 | 35.85 | 3 | 14,545 | 0.02% |
|
| 2022/04/25 | 1 | 37.00 | 3 | 37.55 | 36.80 | -2 | 14,769 | -0.01% |
|
| 2022/04/22 | 11 | 42.32 | 5 | 41.57 | 40.65 | 6 | 14,575 | 0.04% |
|
| 2022/04/21 | 11 | 41.87 | 4 | 41.31 | 41.05 | 7 | 14,492 | 0.05% |
|
| 2022/04/20 | 0 | 0.00 | 7 | 40.99 | 40.40 | -7 | 14,438 | -0.05% |
|
| 2022/04/19 | 3 | 42.22 | 6 | 41.27 | 40.65 | -3 | 14,389 | -0.02% |
|
| 2022/04/18 | 4 | 40.74 | 2 | 41.45 | 39.55 | 2 | 14,253 | 0.01% |
|
| 2022/04/15 | 14 | 42.31 | 7 | 42.01 | 41.75 | 7 | 14,234 | 0.05% |
|
| 2022/04/14 | 16 | 40.19 | 48 | 40.96 | 42.15 | -32 | 13,650 | -0.23% |
|
| 2022/04/13 | 15 | 38.62 | 3 | 38.60 | 38.35 | 12 | 13,432 | 0.09% |
|
| 2022/04/12 | 9 | 37.70 | 7 | 37.81 | 38.45 | 2 | 13,766 | 0.01% |
|
| 2022/04/11 | 1 | 37.60 | 5 | 38.85 | 37.90 | -4 | 14,511 | -0.03% |
|
| 2022/04/08 | 16 | 39.20 | 15 | 38.53 | 39.95 | 1 | 14,942 | 0.01% |
|
| 2022/04/07 | 8 | 37.46 | 2 | 38.23 | 36.90 | 6 | 15,518 | 0.04% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 38.60 | 39.00 | -1 | 15,778 | -0.01% |
|
| 2022/03/30 | 3 | 41.05 | 2 | 40.50 | 39.00 | 1 | 15,747 | 0.01% |
|
| 2022/03/29 | 20 | 40.22 | 7 | 39.69 | 39.90 | 13 | 15,448 | 0.08% |
|
| 2022/03/28 | 12 | 39.26 | 8 | 38.83 | 39.60 | 4 | 15,071 | 0.03% |
|
| 2022/03/25 | 2 | 39.50 | 17.1 | 39.22 | 38.70 | -15.1 | 14,870 | -0.10% |
|
| 2022/03/24 | 9 | 39.84 | 15 | 39.99 | 40.30 | -6 | 14,532 | -0.04% |
|
| 2022/03/23 | 27.1 | 38.85 | 41 | 38.92 | 38.80 | -13.9 | 13,985 | -0.10% |
|
| 2022/03/22 | 119 | 37.17 | 122 | 36.15 | 37.35 | -3 | 13,265 | -0.02% |
大買/大賣/
|
| 2022/03/21 | 13 | 35.75 | 11 | 35.47 | 34.85 | 2 | 12,854 | 0.02% |
|
| 2022/03/18 | 3 | 34.60 | 4 | 34.60 | 34.95 | -1 | 12,771 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 34.21 | 34.00 | -4 | 12,717 | -0.03% |
|
| 2022/03/11 | 2 | 30.30 | 2 | 30.80 | 31.65 | 0 | 13,993 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 31.54 | 31.55 | -5 | 13,943 | -0.04% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 28.60 | 28.70 | -2 | 14,216 | -0.01% |
|
| 2022/03/08 | 2 | 27.75 | 2 | 28.00 | 27.50 | 0 | 15,242 | 0.00% |
|
| 2022/03/07 | 5 | 28.36 | 0 | 0.00 | 28.30 | 5 | 15,400 | 0.03% |
|
| 2022/03/03 | 5 | 30.10 | 7 | 29.74 | 29.80 | -2 | 15,470 | -0.01% |
|
| 2022/03/02 | 1 | 29.75 | 1 | 29.35 | 29.70 | 0 | 15,505 | 0.00% |
|
| 2022/03/01 | 1 | 29.80 | 3 | 30.60 | 30.15 | -2 | 15,632 | -0.01% |
|
| 2022/02/25 | 2 | 29.40 | 2 | 29.73 | 29.35 | 0 | 15,666 | 0.00% |
|
| 2022/02/24 | 4 | 29.21 | 0 | 0.00 | 29.20 | 4 | 15,612 | 0.03% |
|
| 2022/02/23 | 2 | 30.00 | 0 | 0.00 | 30.70 | 2 | 15,499 | 0.01% |
|
| 2022/02/22 | 1 | 31.00 | 0 | 0.00 | 30.35 | 1 | 15,441 | 0.01% |
|
| 2022/02/18 | 2 | 32.05 | 0 | 0.00 | 32.15 | 2 | 15,360 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 32.90 | 32.25 | -1 | 15,310 | -0.01% |
|
| 2022/02/16 | 1 | 32.60 | 0 | 0.00 | 33.05 | 1 | 15,248 | 0.01% |
|
| 2022/02/14 | 6 | 32.60 | 2 | 32.45 | 32.20 | 4 | 15,094 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 34.55 | 34.25 | -2 | 15,024 | -0.01% |
|
| 2022/02/10 | 2 | 34.30 | 4 | 34.23 | 34.10 | -2 | 14,967 | -0.01% |
|
| 2022/02/09 | 6 | 34.94 | 3 | 33.85 | 34.50 | 3 | 14,877 | 0.02% |
|
| 2022/02/08 | 1 | 33.20 | 1 | 33.20 | 32.95 | 0 | 14,716 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 32.10 | 32.60 | -3 | 14,665 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 31.74 | 31.20 | -4 | 14,601 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 32.35 | 31.50 | -2 | 14,535 | -0.01% |
|
| 2022/01/24 | 3 | 32.55 | 0 | 0.00 | 32.60 | 3 | 14,428 | 0.02% |
|
| 2022/01/21 | 3 | 34.77 | 1 | 34.75 | 33.30 | 2 | 14,272 | 0.01% |
|
| 2022/01/20 | 7 | 35.11 | 3 | 35.18 | 35.25 | 4 | 14,083 | 0.03% |
|
| 2022/01/19 | 8 | 35.61 | 3 | 35.68 | 36.00 | 5 | 13,930 | 0.04% |
|
| 2022/01/18 | 0 | 0.00 | 31 | 34.85 | 35.55 | -31 | 13,612 | -0.23% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 33.35 | 33.65 | -2 | 13,392 | -0.01% |
|
| 2022/01/14 | 17 | 32.39 | 0 | 0.00 | 32.75 | 17 | 13,637 | 0.12% |
|
| 2022/01/13 | 4 | 33.65 | 3 | 33.35 | 34.05 | 1 | 13,601 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 32.85 | 32.70 | -2 | 13,317 | -0.02% |
|
| 2022/01/11 | 4 | 32.33 | 1 | 32.05 | 32.50 | 3 | 13,222 | 0.02% |
|
| 2022/01/10 | 9 | 33.55 | 6 | 34.07 | 33.50 | 3 | 13,053 | 0.02% |
|
| 2022/01/07 | 11 | 33.73 | 6 | 34.75 | 33.00 | 5 | 12,846 | 0.04% |
|
| 2022/01/06 | 34 | 36.24 | 23 | 35.86 | 35.00 | 11 | 12,537 | 0.09% |
|
| 2022/01/05 | 3 | 37.72 | 2 | 35.40 | 35.35 | 1 | 11,982 | 0.01% |
|
| 2022/01/04 | 18 | 37.76 | 19 | 38.60 | 37.10 | -1 | 11,500 | -0.01% |
|
| 2022/01/03 | 11 | 38.71 | 2 | 36.95 | 36.50 | 9 | 10,552 | 0.09% |
|
| 2021/12/30 | 10 | 37.48 | 17 | 37.94 | 38.80 | -7 | 9,811 | -0.07% |
|
| 2021/12/29 | 10 | 34.47 | 4 | 34.65 | 35.30 | 6 | 8,802 | 0.07% |
|
| 2021/12/28 | 1 | 32.10 | 34 | 35.08 | 35.10 | -33 | 8,188 | -0.40% |
|
| 2021/12/27 | 2 | 32.05 | 0 | 0.00 | 31.95 | 2 | 7,912 | 0.03% |
|
| 2021/12/24 | 2 | 32.93 | 1 | 32.75 | 33.00 | 1 | 7,765 | 0.01% |
|
| 2021/12/23 | 25 | 35.37 | 1 | 34.50 | 34.50 | 24 | 7,472 | 0.32% |
|
| 2021/12/22 | 0 | 0.00 | 20 | 35.75 | 36.10 | -20 | 7,053 | -0.28% |
|
| 2021/12/20 | 0 | 0.00 | 7 | 33.06 | 33.25 | -7 | 6,751 | -0.10% |
|
| 2021/12/17 | 1 | 31.50 | 1 | 32.00 | 31.45 | 0 | 6,639 | 0.00% |
|
| 2021/12/15 | 2 | 30.70 | 6 | 31.18 | 31.35 | -4 | 6,432 | -0.06% |
|
| 2021/12/14 | 11 | 31.23 | 0 | 0.00 | 31.05 | 11 | 6,298 | 0.17% |
|
| 2021/12/13 | 20 | 32.60 | 1 | 33.20 | 34.45 | 19 | 6,118 | 0.31% |
|
| 2021/12/10 | 1 | 30.00 | 3 | 30.55 | 32.45 | -2 | 5,893 | -0.03% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 30.50 | 29.50 | -1 | 5,702 | -0.02% |
|
| 2021/12/08 | 3 | 29.55 | 5 | 29.40 | 29.70 | -2 | 5,502 | -0.04% |
|
| 2021/12/07 | 14 | 29.56 | 41 | 29.51 | 29.40 | -27 | 4,931 | -0.55% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 27.20 | 28.05 | -4 | 3,739 | -0.11% |
|
| 2021/12/03 | 15 | 25.37 | 25 | 25.43 | 25.50 | -10 | 3,550 | -0.28% |
|
| 2021/12/02 | 55 | 25.17 | 22 | 24.91 | 25.15 | 33 | 3,060 | 1.08% |
|
| 2021/12/01 | 5 | 23.32 | 23 | 23.90 | 23.90 | -18 | 1,989 | -0.90% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 21.15 | 21.75 | -5 | 1,796 | -0.28% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 21.12 | 20.85 | -10 | 1,596 | -0.63% |
|
| 2021/11/24 | 10 | 20.45 | 0 | 0.00 | 20.45 | 10 | 1,433 | 0.70% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 18.85 | 19.00 | -1 | 1,303 | -0.08% |
|
| 2021/11/01 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 1,251 | 0.08% |
|
| 2021/10/28 | 6 | 19.50 | 0 | 0.00 | 19.25 | 6 | 1,230 | 0.49% |
|
| 2021/10/25 | 1 | 20.40 | 6 | 20.45 | 20.25 | -5 | 1,064 | -0.47% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 19.25 | 19.25 | -5 | 548 | -0.91% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 637 | -0.16% |
|
| 2021/08/06 | 2 | 20.00 | 2 | 19.70 | 19.70 | 0 | 954 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 19.15 | 19.05 | -5 | 1,007 | -0.50% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 1,298 | -0.08% |
|
| 2021/07/12 | 10 | 19.90 | 0 | 0.00 | 19.75 | 10 | 1,386 | 0.72% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 1,938 | -0.05% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 19.05 | 19.10 | -5 | 2,466 | -0.20% |
|
| 2021/06/24 | 3 | 19.58 | 2 | 19.45 | 19.40 | 1 | 2,559 | 0.04% |
|
| 2021/06/23 | 9 | 19.76 | 3 | 19.60 | 20.05 | 6 | 2,870 | 0.21% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 18.48 | 18.45 | -2 | 3,231 | -0.06% |
|
| 2021/05/04 | 5 | 19.80 | 0 | 0.00 | 19.45 | 5 | 4,752 | 0.11% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 23.08 | 22.85 | -5 | 5,296 | -0.09% |
|
| 2021/04/21 | 38 | 23.39 | 5 | 23.35 | 23.35 | 33 | 5,418 | 0.61% |
|
| 2021/04/19 | 2 | 23.30 | 0 | 0.00 | 23.20 | 2 | 5,495 | 0.04% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 23.55 | 23.45 | -2 | 5,720 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 24.01 | 23.95 | -10 | 5,763 | -0.17% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 24.45 | 23.50 | -5 | 5,943 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 23.30 | 23.60 | -2 | 5,877 | -0.03% |
|
| 2021/04/07 | 14 | 23.24 | 0 | 0.00 | 23.30 | 14 | 6,027 | 0.23% |
|
| 2021/04/01 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 6,199 | 0.03% |
|
| 2021/03/31 | 15 | 24.22 | 2 | 23.95 | 23.70 | 13 | 6,329 | 0.21% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 22.60 | 22.45 | -10 | 5,915 | -0.17% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 22.58 | 22.45 | -10 | 5,878 | -0.17% |
|
| 2021/03/26 | 14 | 23.61 | 5 | 22.81 | 22.95 | 9 | 5,838 | 0.15% |
|
| 2021/03/25 | 1 | 23.00 | 0 | 0.00 | 23.25 | 1 | 5,494 | 0.02% |
|
| 2021/03/22 | 10 | 21.52 | 0 | 0.00 | 21.50 | 10 | 5,169 | 0.19% |
|
| 2021/03/15 | 2 | 21.70 | 0 | 0.00 | 21.80 | 2 | 5,254 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 21.00 | 20.85 | -6 | 5,348 | -0.11% |
|
| 2021/02/25 | 6 | 22.50 | 0 | 0.00 | 21.45 | 6 | 5,306 | 0.11% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 22.20 | 22.05 | -1 | 5,103 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 21.75 | 21.70 | -5 | 5,018 | -0.10% |
|
| 2021/02/17 | 1 | 21.00 | 0 | 0.00 | 21.30 | 1 | 5,001 | 0.02% |
|
| 2021/02/03 | 1 | 20.35 | 0 | 0.00 | 20.10 | 1 | 4,851 | 0.02% |
|
| 2021/02/02 | 2 | 20.80 | 0 | 0.00 | 20.40 | 2 | 4,835 | 0.04% |
|
| 2021/01/29 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 4,760 | 0.02% |
|
| 2021/01/28 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 4,680 | 0.04% |
|
| 2021/01/27 | 15 | 22.30 | 7 | 21.84 | 22.65 | 8 | 4,578 | 0.17% |
|
| 2021/01/26 | 0 | 0.00 | 30 | 21.50 | 21.35 | -30 | 4,279 | -0.70% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 20.93 | 20.80 | -3 | 3,969 | -0.08% |
|
| 2021/01/21 | 29 | 19.35 | 0 | 0.00 | 19.35 | 29 | 3,815 | 0.76% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 20.35 | 19.90 | -3 | 3,766 | -0.08% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 21.15 | 21.05 | -5 | 3,680 | -0.14% |
|
| 2021/01/18 | 1 | 21.30 | 3 | 21.22 | 21.40 | -2 | 3,609 | -0.06% |
|
| 2021/01/15 | 2 | 21.90 | 20 | 21.70 | 21.65 | -18 | 3,525 | -0.51% |
|
| 2021/01/12 | 0 | 0.00 | 20 | 20.35 | 20.60 | -20 | 2,935 | -0.68% |
|
| 2021/01/11 | 13 | 21.33 | 10 | 21.28 | 21.30 | 3 | 2,847 | 0.11% |
|
| 2021/01/07 | 11 | 20.85 | 7 | 20.54 | 20.85 | 4 | 2,493 | 0.16% |
|
| 2021/01/06 | 0 | 0.00 | 8 | 19.70 | 19.35 | -8 | 2,232 | -0.36% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 19.65 | 19.45 | -1 | 2,162 | -0.05% |
|
| 2021/01/04 | 23 | 20.27 | 0 | 0.00 | 20.15 | 23 | 2,099 | 1.10% |
|
| 2020/12/29 | 4 | 19.25 | 0 | 0.00 | 19.25 | 4 | 1,806 | 0.22% |
|
| 2020/12/28 | 10 | 20.35 | 8 | 20.19 | 20.15 | 2 | 1,720 | 0.12% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 1,421 | -0.07% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 17.65 | 17.40 | -2 | 1,169 | -0.17% |
|
| 2020/12/09 | 21 | 18.92 | 0 | 0.00 | 18.50 | 21 | 1,107 | 1.90% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 18.65 | 18.80 | -2 | 1,076 | -0.19% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 866 | -0.12% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 17.00 | 16.65 | -1 | 1,069 | -0.09% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 1,977 | -0.05% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 15.90 | 15.65 | -1 | 1,988 | -0.05% |
|
| 2020/10/13 | 2 | 16.13 | 0 | 0.00 | 16.20 | 2 | 2,191 | 0.09% |
|
| 2020/09/30 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 2,830 | 0.07% |
|
| 2020/09/25 | 1 | 14.70 | 0 | 0.00 | 14.95 | 1 | 3,022 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 6 | 15.55 | 15.45 | -6 | 3,007 | -0.20% |
|
| 2020/09/22 | 1 | 16.35 | 4 | 16.45 | 16.40 | -3 | 2,979 | -0.10% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 2,958 | -0.03% |
|
| 2020/09/18 | 6 | 16.90 | 0 | 0.00 | 16.55 | 6 | 2,936 | 0.20% |
|
| 2020/09/16 | 5 | 16.85 | 0 | 0.00 | 16.75 | 5 | 2,902 | 0.17% |
|
| 2020/09/15 | 1 | 16.05 | 1 | 16.20 | 16.15 | 0 | 2,860 | 0.00% |
|
| 2020/09/14 | 1 | 15.95 | 5 | 15.84 | 15.80 | -4 | 2,859 | -0.14% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 17.35 | 16.80 | -1 | 2,782 | -0.04% |
|
| 2020/09/04 | 1 | 16.35 | 0 | 0.00 | 16.55 | 1 | 2,726 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 17.30 | 17.05 | -1 | 2,692 | -0.04% |
|
| 2020/09/01 | 2 | 17.40 | 0 | 0.00 | 17.00 | 2 | 2,581 | 0.08% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 16.90 | 16.70 | -5 | 2,474 | -0.20% |
|
| 2020/08/25 | 2 | 16.75 | 0 | 0.00 | 16.95 | 2 | 2,487 | 0.08% |
|
| 2020/08/24 | 12 | 17.23 | 4 | 17.20 | 16.75 | 8 | 2,469 | 0.32% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 16.19 | 16.50 | -10 | 2,366 | -0.42% |
|
| 2020/08/20 | 3 | 15.65 | 0 | 0.00 | 15.15 | 3 | 2,311 | 0.13% |
|
| 2020/08/19 | 11 | 16.43 | 2 | 16.38 | 16.25 | 9 | 2,268 | 0.40% |
|
| 2020/08/18 | 1 | 15.55 | 0 | 0.00 | 15.65 | 1 | 2,112 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 16.20 | 16.00 | -1 | 2,077 | -0.05% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 15.30 | 14.80 | -2 | 1,719 | -0.12% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 1,689 | -0.06% |
|
| 2020/07/21 | 3 | 15.25 | 0 | 0.00 | 15.40 | 3 | 1,669 | 0.18% |
|
| 2020/07/20 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,611 | 0.06% |
|
| 2020/07/14 | 2 | 15.78 | 2 | 16.53 | 16.25 | 0 | 1,268 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 1,071 | -0.09% |
|
| 2020/07/10 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 973 | 0.10% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 849 | -0.24% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 13.55 | 13.60 | -10 | 719 | -1.39% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 420 | -0.48% |
|
| 2020/03/20 | 1 | 7.54 | 0 | 0.00 | 7.45 | 1 | 333 | 0.30% |
|
| 2020/03/09 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 267 | 0.37% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 12.20 | 12.20 | -5 | 264 | -1.89% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 194 | -1.03% |
|
| 2020/02/05 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 204 | 0.98% |
|
| 2020/01/31 | 5 | 12.10 | 0 | 0.00 | 12.15 | 5 | 189 | 2.64% |
|
| 2020/01/08 | 0 | 0.00 | 4 | 13.35 | 13.30 | -4 | 301 | -1.33% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 13.15 | 13.30 | -5 | 302 | -1.65% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 13.15 | 13.15 | -5 | 365 | -1.37% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 376 | -0.27% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 391 | -0.26% |
|
| 2019/12/09 | 5 | 12.75 | 0 | 0.00 | 12.75 | 5 | 477 | 1.05% |
|
| 2019/12/06 | 5 | 12.80 | 0 | 0.00 | 12.80 | 5 | 551 | 0.91% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 621 | -0.16% |
|
| 2019/11/11 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 661 | 0.15% |
|
| 2019/10/28 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 674 | 0.15% |
|
| 2019/10/18 | 2 | 14.00 | 5 | 14.00 | 13.95 | -3 | 736 | -0.41% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 646 | -0.31% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 13.70 | 13.35 | -2 | 694 | -0.29% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 12.95 | 12.95 | -5 | 627 | -0.80% |
|
| 2019/09/18 | 12 | 13.16 | 1 | 13.20 | 13.30 | 11 | 631 | 1.74% |
|
| 2019/09/10 | 3 | 13.60 | 4 | 14.30 | 13.50 | -1 | 578 | -0.17% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 505 | -0.40% |
|
| 2019/09/06 | 1 | 12.35 | 0 | 0.00 | 12.50 | 1 | 485 | 0.21% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 475 | -0.42% |
|
| 2019/08/13 | 1 | 11.75 | 0 | 0.00 | 11.90 | 1 | 420 | 0.24% |
|
| 2019/08/08 | 1 | 12.25 | 1 | 12.35 | 12.35 | 0 | 429 | 0.00% |
|
| 2019/08/06 | 1 | 12.00 | 1 | 12.20 | 12.30 | 0 | 451 | 0.00% |
|
| 2019/08/05 | 2 | 12.50 | 0 | 0.00 | 12.25 | 2 | 454 | 0.44% |
|
| 2019/08/01 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 479 | 0.42% |
|
| 2019/07/30 | 1 | 13.20 | 0 | 0.00 | 12.95 | 1 | 475 | 0.21% |
|
| 2019/07/29 | 2 | 13.48 | 0 | 0.00 | 13.30 | 2 | 475 | 0.42% |
|
| 2019/07/23 | 6 | 13.99 | 0 | 0.00 | 13.85 | 6 | 538 | 1.11% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 13.75 | 14.15 | -2 | 533 | -0.38% |
|
| 2019/07/19 | 1 | 13.25 | 1 | 13.50 | 13.30 | 0 | 512 | 0.00% |
|
| 2019/07/18 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 525 | 0.19% |
|
| 2019/07/17 | 6 | 13.00 | 4 | 13.11 | 13.40 | 2 | 516 | 0.39% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 497 | -0.20% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 493 | -0.20% |
|
| 2019/07/08 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 502 | 0.20% |
|
| 2019/07/02 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 584 | 0.17% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 875 | -0.23% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 13.00 | 13.45 | -2 | 1,140 | -0.18% |
|
| 2019/04/30 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 1,131 | 0.09% |
|
| 2019/04/10 | 5 | 15.50 | 0 | 0.00 | 15.55 | 5 | 1,135 | 0.44% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 1,103 | -0.09% |
|
| 2019/04/02 | 2 | 14.98 | 0 | 0.00 | 14.95 | 2 | 1,100 | 0.18% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 938 | -0.11% |
|
| 2019/03/13 | 3 | 17.75 | 0 | 0.00 | 17.65 | 3 | 978 | 0.31% |
|
| 2019/03/11 | 1 | 18.15 | 1 | 18.05 | 18.00 | 0 | 1,002 | 0.00% |
|
| 2019/03/06 | 1 | 17.85 | 1 | 17.45 | 17.45 | 0 | 918 | 0.00% |
|
| 2019/02/15 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 1,382 | 0.07% |
|
| 2018/12/25 | 1 | 18.10 | 1 | 18.10 | 18.05 | 0 | 1,302 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 18.60 | 18.65 | -2 | 1,158 | -0.17% |
|
| 2018/11/23 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 1,095 | 0.18% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 16.50 | 16.25 | -2 | 818 | -0.24% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 15.25 | 15.50 | -2 | 915 | -0.22% |
|
| 2018/10/25 | 1 | 14.85 | 0 | 0.00 | 14.60 | 1 | 1,117 | 0.09% |
|
| 2018/10/19 | 2 | 15.15 | 0 | 0.00 | 15.20 | 2 | 1,213 | 0.16% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 1,240 | -0.08% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 18.00 | 17.30 | -1 | 1,360 | -0.07% |
|
| 2018/10/02 | 1 | 18.50 | 0 | 0.00 | 18.05 | 1 | 1,402 | 0.07% |
|
| 2018/09/28 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 1,386 | 0.07% |
|
| 2018/09/11 | 1 | 17.30 | 0 | 0.00 | 17.05 | 1 | 1,541 | 0.06% |
|
| 2018/09/10 | 0 | 0.00 | 8 | 17.40 | 16.80 | -8 | 1,536 | -0.52% |
|
| 2018/09/06 | 4 | 19.00 | 0 | 0.00 | 18.45 | 4 | 1,506 | 0.27% |
|
| 2018/09/05 | 4 | 18.40 | 1 | 18.35 | 18.30 | 3 | 1,457 | 0.21% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 1,334 | -0.07% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 18.60 | 18.35 | -1 | 1,092 | -0.09% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 17.50 | 17.65 | -10 | 939 | -1.06% |
|
| 2018/07/20 | 10 | 18.43 | 0 | 0.00 | 17.90 | 10 | 927 | 1.08% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 875 | -0.11% |
|
| 2018/06/21 | 1 | 18.15 | 0 | 0.00 | 18.30 | 1 | 923 | 0.11% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 876 | -0.11% |
|
| 2018/04/25 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 1,481 | 0.07% |
|
| 2018/03/28 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 2,310 | 0.04% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 19.70 | 19.40 | -1 | 2,907 | -0.03% |
|
| 2018/03/06 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 2,898 | 0.03% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 21.20 | 21.10 | -5 | 2,839 | -0.18% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 2,915 | -0.03% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 19.70 | 20.10 | -2 | 2,868 | -0.07% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 20.70 | 19.35 | -5 | 2,792 | -0.18% |
|
| 2018/02/06 | 14 | 19.49 | 34 | 19.23 | 19.80 | -20 | 2,691 | -0.74% |
|
| 2018/02/05 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 2,502 | 0.04% |
|
| 2018/01/17 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 2,538 | 0.04% |
|
| 2018/01/12 | 20 | 20.15 | 0 | 0.00 | 20.20 | 20 | 2,513 | 0.80% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 2,503 | -0.04% |
|
| 2018/01/10 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 2,487 | 0.04% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 2,364 | -0.08% |
|
| 2018/01/02 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 2,354 | 0.04% |
|