元山 (6275)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	60.00	0	0.00	60.40	1	6,096	0.02%
2024/05/09	4	60.63	2	60.60	60.30	2	6,085	0.03%
2024/05/08	1	61.40	0	0.00	61.30	1	6,079	0.02%
2024/05/07	2	61.10	0	0.00	61.70	2	6,090	0.03%
2024/05/06	1	62.30	1	63.30	61.90	0	6,078	0.00%
2024/05/03	2	61.25	2	61.55	61.40	0	6,040	0.00%
2024/04/30	3	63.43	4	63.55	63.30	-1	5,983	-0.02%
2024/04/29	0	0.00	1	61.20	61.70	-1	5,863	-0.02%
2024/04/26	3	62.20	3	64.40	62.40	0	5,810	0.00%
2024/04/25	100	59.93	99	60.84	60.10	1	5,634	0.02%
2024/04/24	1	59.30	0	0.00	59.30	1	5,531	0.02%
2024/04/23	0	0.00	1	55.10	55.40	-1	5,500	-0.02%
2024/04/11	0	0.00	1	58.50	58.90	-1	5,440	-0.02%
2024/04/10	0	0.00	2	60.30	60.20	-2	5,441	-0.04%
2024/04/09	0	0.00	15	60.63	61.10	-15	5,457	-0.27%
2024/04/08	2	61.50	0	0.00	61.20	2	5,525	0.04%
2024/04/03	1	61.50	0	0.00	61.20	1	5,515	0.02%
2024/04/02	1	60.50	2	59.90	59.90	-1	5,492	-0.02%
2024/03/27	1	64.00	0	0.00	64.20	1	5,431	0.02%
2024/03/26	0.4	65.50	0	0.00	63.50	0.4	5,424	0.01%
2024/03/25	0.1	65.80	5	66.00	66.30	-4.9	5,428	-0.09%
2024/03/22	6	65.13	0	0.00	65.50	6	5,506	0.11%
2024/03/21	0.2	66.37	2	66.75	66.20	-1.9	5,551	-0.03%
2024/03/20	6.1	67.60	0	0.00	66.80	6.1	5,513	0.11%
2024/03/19	1.1	68.25	2	70.00	68.60	-0.9	5,455	-0.02%
2024/03/18	16.2	67.31	15	68.15	68.70	1.2	5,259	0.02%
2024/03/15	5	66.62	4	65.55	65.30	1	4,985	0.02%
2024/03/14	31	64.92	28	65.31	65.80	3	4,719	0.06%
2024/03/13	28	70.54	5	68.60	68.30	23	4,519	0.51%
2024/03/12	5	62.80	4	65.77	66.00	1	4,055	0.02%
2024/03/11	1	60.10	6	59.95	60.00	-5	3,875	-0.13%
2024/03/08	15	59.34	13	57.96	57.10	2	3,721	0.05%
2024/03/07	7	62.91	7	64.19	63.10	0	3,506	0.00%
2024/03/06	11	58.13	9	58.69	61.40	2	2,795	0.07%
2024/03/05	4	54.00	16	54.77	55.90	-12	2,448	-0.49%
2024/03/04	2	51.20	14	50.99	50.90	-12	2,228	-0.54%
2024/03/01	24	51.13	3	50.73	51.80	21	2,156	0.97%
2024/02/29	1	49.65	2	50.00	49.50	-1	1,982	-0.05%
2024/02/26	5	50.50	4	50.23	49.35	1	2,018	0.05%
2024/02/22	4	48.88	0.4	48.75	48.95	3.6	1,970	0.18%
2024/02/19	0	0.00	12	50.01	50.00	-12	1,880	-0.64%
2024/02/16	13	46.95	12	47.20	48.15	1	1,669	0.06%
2024/02/05	5	43.95	5	44.20	43.10	0	1,592	0.00%
2024/02/02	2	43.45	27	42.96	43.35	-25	1,577	-1.58%
2024/01/31	5	42.15	0	0.00	42.30	5	1,553	0.32%
2024/01/30	20	43.00	0	0.00	42.70	20	1,545	1.29%
2024/01/29	1	40.90	0	0.00	41.40	1	1,527	0.07%
2024/01/25	1	41.45	0	0.00	41.20	1	1,525	0.07%
2024/01/23	3	41.95	0	0.00	42.10	3	1,523	0.20%
2024/01/19	3	41.23	0	0.00	41.45	3	1,519	0.20%
2024/01/18	1	40.40	0	0.00	40.45	1	1,520	0.07%
2024/01/17	0.2	41.55	0	0.00	40.95	0.2	1,517	0.01%
2024/01/12	1.1	42.54	1	42.40	41.85	0.1	1,504	0.01%
2024/01/11	1	42.30	0	0.00	42.30	1	1,499	0.07%
2024/01/09	0.1	44.35	0	0.00	44.20	0.1	1,484	0.01%
2024/01/08	1	45.00	0	0.00	45.00	1	1,484	0.07%
2024/01/05	4	46.05	0	0.00	45.85	4	1,491	0.27%
2024/01/02	1	48.75	3	48.23	48.45	-2	1,488	-0.13%
2023/12/28	1	47.50	0	0.00	47.15	1	1,471	0.07%
2023/12/22	1	47.75	1	48.00	47.00	0	1,503	0.00%
2023/12/21	1	47.05	0	0.00	46.80	1	1,475	0.07%
2023/12/20	1	47.75	0	0.00	47.70	1	1,476	0.07%
2023/12/19	0	0.00	16	48.28	47.80	-16	1,434	-1.12%
2023/12/18	0	0.00	5	47.01	47.50	-5	1,339	-0.37%
2023/12/15	7	46.59	0	0.00	45.40	7	1,254	0.56%
2023/12/14	1	46.65	0	0.00	45.90	1	1,243	0.08%
2023/12/13	4	45.06	0	0.00	44.80	4	1,219	0.33%
2023/12/12	2	45.10	0	0.00	45.00	2	1,289	0.16%
2023/12/08	0	0.00	5	46.15	45.85	-5	1,355	-0.37%
2023/12/07	6	46.58	5	46.82	46.70	1	1,346	0.07%
2023/12/05	1	45.15	0	0.00	45.25	1	1,326	0.08%
2023/12/04	7	45.94	0	0.00	45.85	7	1,334	0.52%
2023/11/30	2	45.10	6	46.15	45.90	-4	1,330	-0.30%
2023/11/29	1	45.00	0	0.00	44.75	1	1,305	0.08%
2023/11/27	1	44.95	2	44.88	44.45	-1	1,318	-0.08%
2023/11/24	0	0.00	1	46.00	45.70	-1	1,315	-0.08%
2023/11/22	0	0.00	9	45.51	45.45	-9	1,244	-0.72%
2023/11/21	8	46.17	0	0.00	45.45	8	1,220	0.66%
2023/11/14	0	0.00	1	41.90	42.10	-1	1,421	-0.07%
2023/11/13	0	0.00	1	41.55	42.25	-1	1,453	-0.07%
2023/11/07	0	0.00	1	40.00	40.15	-1	1,627	-0.06%
2023/11/03	1	40.05	20	39.89	40.20	-19	1,674	-1.13%
2023/11/02	0	0.00	3	39.60	39.55	-3	1,708	-0.18%
2023/10/31	0	39.20	0	0.00	38.50	0	1,800	0.00%
2023/10/12	0	0.00	0	43.65	43.30	0	3,109	0.00%
2023/10/11	2	43.95	0.5	44.97	43.65	1.5	3,116	0.05%
2023/10/06	1	46.80	1	46.65	46.60	0	3,083	0.00%
2023/10/05	1	47.20	1	46.90	46.80	0	3,082	0.00%
2023/10/04	2	45.98	2	46.00	46.35	0	3,043	0.00%
2023/09/22	1	46.80	0	0.00	46.60	1	3,040	0.03%
2023/09/20	1	47.85	1	47.05	47.05	0	3,029	0.00%
2023/09/19	0	0.00	1	47.20	47.10	-1	3,019	-0.03%
2023/09/18	1	47.95	11	47.43	47.30	-10	3,026	-0.33%
2023/09/15	4	48.18	1	47.60	47.50	3	3,122	0.10%
2023/09/14	1.3	47.81	1	48.25	48.40	0.3	3,078	0.01%
2023/09/12	1	45.60	2	45.60	45.45	-1	3,180	-0.03%
2023/09/11	1	45.75	2	46.33	46.05	-1	3,176	-0.03%
2023/09/08	1	47.20	0	0.00	46.00	1	3,153	0.03%
2023/09/06	0	0.00	5	46.04	45.70	-5	3,119	-0.16%
2023/09/05	1	44.90	1	44.95	45.00	0	3,103	0.00%
2023/09/04	6	44.75	0	0.00	44.80	6	3,098	0.19%
2023/08/31	1	44.75	1	44.40	44.30	0	3,095	0.00%
2023/08/30	0	0.00	0.8	44.00	43.65	-0.8	3,095	-0.03%
2023/08/29	1	44.30	1	43.50	43.60	0	3,176	0.00%
2023/08/23	12	49.05	16	48.13	47.55	-4	3,079	-0.13%
2023/08/22	1	48.80	9	48.00	47.30	-8	2,992	-0.27%
2023/08/21	2	48.15	1	47.70	48.50	1	2,893	0.03%
2023/08/18	0	0.00	15	46.70	45.90	-15	2,833	-0.53%
2023/08/17	0	0.00	1	47.55	47.10	-1	2,803	-0.04%
2023/08/16	2	47.58	2	47.73	47.50	0	2,763	0.00%
2023/08/15	2	45.78	9	45.28	45.90	-7	2,638	-0.27%
2023/08/10	0	0.00	0.1	44.15	44.10	-0.1	2,588	0.00%
2023/08/08	1	46.00	2	45.90	46.25	-1	2,565	-0.04%
2023/08/07	10	47.22	3	46.87	46.90	7	2,561	0.27%
2023/08/02	0	0.00	5	44.55	45.00	-5	2,682	-0.19%
2023/08/01	20	46.89	0	0.00	46.25	20	2,730	0.73%
2023/07/31	0	0.00	5	46.24	46.10	-5	2,733	-0.18%
2023/07/28	5	48.22	3	47.08	47.40	2	2,700	0.07%
2023/07/27	12	47.46	15	46.96	46.00	-3	2,582	-0.12%
2023/07/26	37	50.33	2	49.85	47.90	35	2,410	1.45%
2023/07/25	12	52.44	2	52.70	53.20	10	2,161	0.46%
2023/07/24	1	48.25	2	48.40	48.40	-1	1,961	-0.05%
2023/07/21	6	42.43	7	42.89	44.00	-1	1,896	-0.05%
2023/07/20	0	0.00	12	39.48	40.00	-12	1,644	-0.73%
2023/07/19	10	38.25	0	0.00	38.05	10	1,585	0.63%
2023/07/17	2	39.25	22	40.12	39.80	-20	1,572	-1.27%
2023/07/14	1	39.25	8	39.26	39.10	-7	1,532	-0.46%
2023/07/13	0	0.00	2	37.90	37.80	-2	1,519	-0.13%
2023/07/12	10	37.85	0	0.00	37.80	10	1,544	0.65%
2023/07/11	1	38.80	1	39.20	38.20	0	1,546	0.00%
2023/07/07	0	0.00	1	38.35	38.30	-1	1,544	-0.06%
2023/07/06	1	38.85	5	38.68	38.65	-4	1,554	-0.26%
2023/07/04	1	39.10	0	0.00	39.70	1	1,531	0.07%
2023/07/03	14	40.30	2	40.00	39.50	12	1,508	0.80%
2023/06/30	0	0.00	3	38.10	38.10	-3	1,426	-0.21%
2023/06/28	1	38.40	0	0.00	38.35	1	1,421	0.07%
2023/06/27	2	38.00	1	37.60	37.05	1	1,423	0.07%
2023/06/26	0	0.00	1	38.30	37.90	-1	1,431	-0.07%
2023/06/20	1	38.60	0	0.00	38.80	1	1,302	0.08%
2023/06/16	13	38.65	8	38.25	37.90	5	1,256	0.40%
2023/06/15	0	0.00	11	36.65	36.65	-11	1,164	-0.94%
2023/06/14	1	35.85	3	35.78	35.90	-2	1,163	-0.17%
2023/06/13	1	36.15	1	36.40	36.05	0	1,165	0.00%
2023/06/08	0	0.00	1	36.20	36.25	-1	1,212	-0.08%
2023/06/07	1	36.80	0	0.00	36.90	1	1,213	0.08%
2023/06/06	14	36.20	0	0.00	36.80	14	1,224	1.14%
2023/06/05	0	0.00	1	36.65	36.70	-1	1,224	-0.08%
2023/06/02	4	37.48	16	37.24	37.25	-12	1,215	-0.99%
2023/05/29	2	35.15	0	0.00	35.70	2	1,128	0.18%
2023/05/24	0	0.00	1	35.60	35.80	-1	1,103	-0.09%
2023/05/23	0	0.00	2	35.75	36.10	-2	1,101	-0.18%
2023/05/22	1	35.60	0	0.00	35.60	1	1,097	0.09%
2023/05/19	2	34.90	0	0.00	35.00	2	1,090	0.18%
2023/05/16	0	0.00	1	34.40	34.30	-1	1,071	-0.09%
2023/05/15	6	34.00	0	0.00	34.05	6	1,069	0.56%
2023/05/11	4	34.95	4	35.13	34.90	0	1,042	0.00%
2023/05/09	21	39.15	22	39.30	37.60	-1	992	-0.10%
2023/05/05	1	38.00	1	37.95	36.75	0	711	0.00%
2023/05/04	0	0.00	1	37.00	37.40	-1	681	-0.15%
2023/03/30	2	33.18	0	0.00	33.05	2	460	0.43%
2023/03/27	0	0.00	3	34.30	33.80	-3	426	-0.70%
2023/03/24	3	33.50	0	0.00	33.40	3	401	0.75%
2023/03/23	6.1	33.81	0	0.00	33.65	6.1	395	1.54%
2023/03/22	5	33.75	19	34.09	34.60	-14	377	-3.71%
2023/03/21	0	0.00	3	33.00	32.60	-3	317	-0.95%
2023/03/09	4	31.25	0	0.00	31.05	4	205	1.94%
2023/03/08	5	30.90	0	0.00	30.55	5	194	2.58%
2022/10/14	1	23.70	0	0.00	23.95	1	356	0.28%
2022/09/28	0	0.00	4	25.24	25.20	-4	371	-1.08%
2022/09/26	0	0.00	1	27.10	26.75	-1	372	-0.27%
2022/09/21	0	0.00	2	29.00	29.00	-2	381	-0.52%
2022/09/02	5	31.15	0	0.00	30.80	5	770	0.65%
2022/08/05	3	29.40	0	0.00	30.30	3	748	0.40%
2022/07/21	0	0.00	3	33.00	32.95	-3	748	-0.40%
2022/07/11	2	30.85	2	30.45	30.45	0	773	0.00%
2022/06/23	3	31.10	0	0.00	30.60	3	859	0.35%
2022/06/20	0	0.00	5	32.20	31.25	-5	879	-0.57%
2022/06/15	0	0.00	5	35.10	35.20	-5	856	-0.58%
2022/06/14	14	35.50	0	0.00	34.85	14	848	1.65%
2022/05/27	0	0.00	1	32.90	33.00	-1	1,396	-0.07%
2022/05/04	0	0.00	1	33.30	33.40	-1	1,790	-0.06%
2022/04/28	0	0.00	1	33.50	33.40	-1	1,797	-0.06%
2022/04/22	1	36.00	0	0.00	35.65	1	1,815	0.06%
2022/04/20	4	34.50	0	0.00	34.65	4	1,816	0.22%
2022/03/25	4	40.25	0	0.00	39.90	4	3,115	0.13%
2022/03/21	10	39.25	0	0.00	39.60	10	3,313	0.30%
2022/03/14	1	39.70	3	40.00	40.00	-2	4,249	-0.05%
2022/03/04	0	0.00	1	42.10	42.00	-1	4,217	-0.02%
2022/03/03	1	42.20	1	41.45	41.45	0	4,181	0.00%
2022/03/02	1	42.60	2	41.28	42.60	-1	4,079	-0.02%
2022/02/24	2	37.00	0	0.00	36.50	2	3,856	0.05%
2022/02/18	0	0.00	3	38.58	38.90	-3	4,211	-0.07%
2022/02/17	4	38.63	2	38.95	38.05	2	4,200	0.05%
2022/01/17	0	0.00	2	37.45	37.30	-2	4,245	-0.05%
2022/01/10	0	0.00	1	37.80	38.25	-1	4,184	-0.02%
2022/01/07	1	38.45	0	0.00	38.45	1	4,168	0.02%
2022/01/06	0	0.00	2	39.70	39.75	-2	4,133	-0.05%
2022/01/05	10	41.23	5	41.18	40.45	5	4,103	0.12%
2022/01/04	1	40.40	0	0.00	40.90	1	4,001	0.02%
2022/01/03	2	41.53	4	42.00	40.90	-2	3,978	-0.05%
2021/12/30	2	41.13	48	41.20	40.80	-46	3,910	-1.18%
2021/12/29	50	41.93	0	0.00	41.90	50	3,855	1.30%
2021/12/28	36	42.58	47	42.34	43.10	-11	3,734	-0.29%
2021/12/27	10	40.80	1	40.70	42.05	9	3,235	0.28%
2021/12/24	6	37.50	3	38.23	38.25	3	2,964	0.10%
2021/12/23	1	37.05	0	0.00	37.50	1	2,920	0.03%
2021/12/22	1	37.80	1	37.30	37.85	0	2,894	0.00%
2021/12/20	0	0.00	9	36.66	36.20	-9	2,825	-0.32%
2021/12/17	0	0.00	10	37.60	36.65	-10	2,830	-0.35%
2021/12/16	3	38.08	1	37.40	37.60	2	2,785	0.07%
2021/12/15	9	39.38	10	40.28	39.20	-1	2,706	-0.04%
2021/12/14	3	38.40	0	0.00	39.10	3	2,595	0.12%
2021/12/13	23	40.59	2	40.73	39.90	21	2,490	0.84%
2021/12/10	8	39.61	10	38.90	39.10	-2	2,232	-0.09%
2021/12/09	0	0.00	2	37.28	37.55	-2	1,894	-0.11%
2021/11/30	5	34.90	0	0.00	34.10	5	1,451	0.34%
2021/11/29	1	33.50	0	0.00	32.70	1	1,337	0.07%
2021/11/23	1	33.20	0	0.00	31.80	1	1,132	0.09%
2021/11/22	1	34.30	0	0.00	33.80	1	1,087	0.09%
2021/11/18	2	34.10	1	34.50	34.90	1	1,001	0.10%
2021/11/17	1	33.50	5	32.65	34.10	-4	789	-0.51%
2021/11/02	0	0.00	1	31.40	30.50	-1	660	-0.15%
2021/10/29	1	31.40	0	0.00	31.20	1	725	0.14%
2021/10/27	0	0.00	1	29.45	29.50	-1	822	-0.12%
2021/10/26	0	0.00	1	29.70	29.30	-1	831	-0.12%
2021/10/25	0	0.00	13	29.20	29.60	-13	831	-1.56%
2021/10/19	10	29.00	0	0.00	29.00	10	843	1.19%
2021/10/04	1	28.05	5	28.10	27.25	-4	875	-0.46%
2021/09/27	0	0.00	4	29.85	29.80	-4	936	-0.43%
2021/09/09	1	27.80	0	0.00	28.15	1	991	0.10%
2021/09/08	2	27.70	0	0.00	27.85	2	992	0.20%
2021/09/03	2	29.45	0	0.00	29.45	2	982	0.20%
2021/09/02	1	29.50	0	0.00	29.50	1	985	0.10%
2021/08/24	1	28.85	0	0.00	28.85	1	985	0.10%
2021/08/13	1	29.95	0	0.00	29.95	1	974	0.10%
2021/08/09	2	31.23	1	30.95	30.30	1	963	0.10%
2021/08/06	5	31.91	1	32.35	31.65	4	963	0.42%
2021/08/05	4	32.60	3	32.55	32.35	1	955	0.10%
2021/08/04	4	32.43	0	0.00	33.25	4	964	0.41%
2021/08/02	0	0.00	17	31.35	31.25	-17	837	-2.03%
2021/07/27	0	0.00	1	28.50	28.20	-1	832	-0.12%
2021/07/26	0	0.00	2	29.15	28.70	-2	865	-0.23%
2021/07/22	2	28.10	0	0.00	28.05	2	931	0.21%
2021/07/15	2	29.60	0	0.00	29.60	2	1,200	0.17%
2021/07/13	10	29.75	10	30.00	29.25	0	1,262	0.00%
2021/07/12	2	30.30	2	30.50	30.15	0	1,264	0.00%
2021/07/09	0	0.00	2	30.40	30.40	-2	1,282	-0.16%
2021/07/06	0	0.00	6	30.89	30.85	-6	1,421	-0.42%
2021/07/05	1	32.35	0	0.00	32.15	1	1,445	0.07%
2021/07/02	0	0.00	1	29.80	29.70	-1	1,435	-0.07%
2021/07/01	1	30.25	0	0.00	29.80	1	1,479	0.07%
2021/06/30	2	29.05	0	0.00	29.35	2	1,532	0.13%
2021/06/28	2	28.75	2	28.55	29.20	0	1,557	0.00%
2021/06/24	4	29.48	0	0.00	29.40	4	1,590	0.25%
2021/06/23	5	29.74	2	29.65	29.65	3	1,608	0.19%
2021/06/22	0	0.00	7	29.70	29.65	-7	1,673	-0.42%
2021/06/21	1	29.50	0	0.00	29.55	1	1,946	0.05%
2021/06/18	11	31.60	0	0.00	31.85	11	2,066	0.53%
2021/06/16	3	30.20	0	0.00	30.20	3	2,095	0.14%
2021/05/12	0	0.00	7	27.11	27.10	-7	2,951	-0.24%
2021/05/11	2	30.10	0	0.00	30.10	2	2,914	0.07%
2021/05/10	0	0.00	2	33.40	33.40	-2	2,930	-0.07%
2021/05/07	0	0.00	5	32.55	32.55	-5	2,937	-0.17%
2021/05/04	2	31.70	0	0.00	31.45	2	2,970	0.07%
2021/05/03	2	33.78	2	33.10	32.85	0	2,937	0.00%
2021/04/28	0	0.00	2	35.95	35.65	-2	2,913	-0.07%
2021/04/27	10	34.65	0	0.00	34.65	10	2,903	0.34%
2021/04/23	8	34.43	0	0.00	35.00	8	2,989	0.27%
2021/04/13	0	0.00	1	36.65	34.50	-1	2,919	-0.03%
2021/04/09	10	35.40	0	0.00	35.25	10	2,959	0.34%
2021/04/08	0	0.00	7	34.85	34.60	-7	2,967	-0.24%
2021/04/07	1	35.10	0	0.00	34.80	1	3,224	0.03%
2021/04/06	7	35.09	7	34.93	35.25	0	3,199	0.00%
2021/04/01	0	0.00	4	33.01	33.10	-4	3,145	-0.13%
2021/03/31	0	0.00	1	33.10	33.15	-1	3,146	-0.03%
2021/03/30	2	32.50	1	32.45	32.55	1	3,126	0.03%
2021/03/25	1	33.35	3	33.07	32.45	-2	3,158	-0.06%
2021/03/24	13	34.65	0	0.00	34.00	13	3,128	0.42%
2021/03/22	0	0.00	1	31.40	31.20	-1	2,772	-0.04%
2021/03/19	1	31.60	2	31.33	31.70	-1	2,751	-0.04%
2021/03/18	0	0.00	2	31.60	31.20	-2	2,738	-0.07%
2021/03/17	0	0.00	1	31.75	31.90	-1	2,723	-0.04%
2021/03/16	4	31.80	2	31.55	31.55	2	2,735	0.07%
2021/03/15	5	30.10	3	31.80	31.50	2	2,723	0.07%
2021/03/05	1	28.10	0	0.00	27.40	1	2,758	0.04%
2021/02/26	0	0.00	4	28.39	28.80	-4	2,844	-0.14%
2021/02/24	0	0.00	1	28.30	28.25	-1	2,803	-0.04%
2021/02/23	3	29.75	0	0.00	29.10	3	2,763	0.11%
2021/02/22	0	0.00	1	28.00	29.60	-1	2,650	-0.04%
2021/02/19	3	26.35	0	0.00	26.95	3	2,530	0.12%
2021/02/18	0	0.00	4	25.76	25.90	-4	2,444	-0.16%
2021/01/19	0	0.00	1	25.90	25.50	-1	2,147	-0.05%
2021/01/14	0	0.00	1	24.40	24.40	-1	1,894	-0.05%
2021/01/12	0	0.00	6	25.35	25.00	-6	1,836	-0.33%
2021/01/08	2	24.38	0	0.00	24.05	2	1,737	0.12%
2021/01/06	1	25.15	0	0.00	24.45	1	1,720	0.06%
2021/01/05	4	25.38	4	25.29	25.40	0	1,685	0.00%
2020/12/30	5	24.30	5	25.07	23.90	0	1,486	0.00%
2020/12/28	4	23.15	0	0.00	23.05	4	1,178	0.34%
2020/12/22	4	22.94	0	0.00	22.45	4	1,127	0.35%
2020/12/21	0	0.00	2	22.40	22.50	-2	1,078	-0.19%
2020/12/16	0	0.00	2	23.05	22.95	-2	1,001	-0.20%
2020/12/08	0	0.00	2	22.75	22.95	-2	998	-0.20%
2020/12/07	4	22.75	1	23.35	22.95	3	990	0.30%
2020/12/04	0	0.00	1	21.60	22.05	-1	874	-0.11%
2020/11/30	2	21.83	0	0.00	21.85	2	734	0.27%
2020/11/17	0	0.00	1	19.05	18.95	-1	608	-0.16%
2020/11/16	0	0.00	1	19.05	19.05	-1	619	-0.16%
2020/11/13	0	0.00	1	19.05	19.00	-1	635	-0.16%
2020/11/12	0	0.00	2	19.00	19.10	-2	636	-0.31%
2020/11/11	4	19.34	0	0.00	19.30	4	630	0.63%
2020/10/23	1	18.50	0	0.00	18.60	1	643	0.16%
2020/08/31	0	0.00	1	18.75	18.75	-1	756	-0.13%
2020/08/24	1	18.90	0	0.00	18.65	1	896	0.11%
2020/07/23	0	0.00	8	18.05	18.00	-8	841	-0.95%
2020/07/20	4	19.45	0	0.00	18.95	4	798	0.50%
2020/07/16	6	19.22	0	0.00	19.80	6	735	0.82%
2020/07/15	0	0.00	1	18.75	18.75	-1	585	-0.17%
2020/06/18	1	16.75	0	0.00	16.60	1	549	0.18%
2020/06/08	0	0.00	1	17.95	17.85	-1	557	-0.18%
2020/05/14	1	17.05	0	0.00	16.70	1	339	0.29%
2020/03/09	1	15.90	0	0.00	16.25	1	253	0.39%
2020/01/07	0	0.00	2	19.55	19.60	-2	411	-0.49%
2019/11/26	1	20.95	0	0.00	20.60	1	492	0.20%
2019/11/22	1	21.55	0	0.00	21.00	1	485	0.21%
2019/09/23	0	0.00	1	19.05	19.05	-1	524	-0.19%
2019/09/17	1	19.80	0	0.00	20.05	1	512	0.20%
2019/08/12	0	0.00	1	19.75	19.70	-1	467	-0.21%
2019/08/08	1	20.40	1	20.10	20.10	0	478	0.00%
2019/08/07	1	19.50	0	0.00	19.35	1	497	0.20%
2019/07/19	0	0.00	2	20.10	20.10	-2	692	-0.29%
2019/05/14	0	0.00	3	22.70	22.40	-3	1,870	-0.16%
2019/05/13	3	21.35	0	0.00	21.30	3	1,860	0.16%
2019/03/26	0	0.00	15	23.95	23.95	-15	1,224	-1.23%
2019/03/18	0	0.00	5	22.10	22.05	-5	1,075	-0.46%
2019/03/15	5	22.20	0	0.00	22.40	5	1,064	0.47%
2019/03/08	0	0.00	1	21.60	21.90	-1	993	-0.10%
2019/03/06	3	22.80	3	22.78	22.90	0	930	0.00%
2019/03/05	0	0.00	1	21.55	21.70	-1	849	-0.12%
2019/02/27	1	21.10	1	21.25	20.85	0	800	0.00%
2019/02/21	0	0.00	5	21.20	21.35	-5	673	-0.74%
2019/02/18	10	20.60	0	0.00	20.80	10	514	1.94%
2019/02/15	2	20.10	2	20.35	20.25	0	477	0.00%
2019/02/11	2	18.05	0	0.00	18.05	2	222	0.90%
2019/01/15	1	17.70	4	17.50	17.70	-3	165	-1.81%
2019/01/14	4	17.28	1	17.70	17.70	3	147	2.03%
2019/01/09	0	0.00	5	15.78	16.40	-5	118	-4.20%
2018/12/28	5	15.40	0	0.00	15.40	5	152	3.28%
2018/12/27	0	0.00	1	15.15	15.20	-1	157	-0.64%
2018/12/26	1	15.30	0	0.00	15.25	1	155	0.64%
2018/06/14	0	0.00	1	21.45	21.45	-1	450	-0.22%
2018/06/05	0	0.00	2	17.80	17.60	-2	299	-0.67%
2018/05/21	2	17.45	0	0.00	17.45	2	325	0.61%
2018/02/06	1	17.70	0	0.00	18.30	1	767	0.13%
2018/01/19	0	0.00	1	20.95	21.00	-1	663	-0.15%
2018/01/18	1	20.40	2	19.85	20.30	-1	572	-0.17%