胡連 (6279)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
168.5
漲跌
▲1.0
漲幅
+0.60%
成交量
1,025張
產業
上櫃電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	168.00	168.50	-1	1,688	-0.06%
2024/11/12	1	181.00	0	0.00	178.00	1	1,575	0.06%
2024/11/11	1	178.00	11	181.45	180.50	-10	1,516	-0.66%
2024/11/06	0	0.00	2	171.00	175.00	-2	1,373	-0.15%
2024/11/04	2	168.50	0	0.00	166.50	2	1,354	0.15%
2024/10/25	0	0.00	0.1	169.50	172.00	-0.1	1,349	0.00%
2024/10/24	11	172.82	0	169.00	168.50	11	1,342	0.82%
2024/10/22	1	169.50	0	0.00	170.50	1	1,304	0.08%
2024/10/09	0	0.00	0	186.50	182.00	0	1,270	0.00%
2024/10/07	0	0.00	0.1	185.00	184.50	-0.1	1,219	-0.01%
2024/10/04	0.1	176.50	0	0.00	174.50	0.1	1,181	0.00%
2024/09/27	0	180.50	0	0.00	182.00	0	1,139	0.00%
2024/09/18	0	0.00	92	170.15	169.00	-92	858	-10.72%
2024/09/16	32	178.91	0	0.00	174.00	32	833	3.84%
2024/09/13	50	173.19	34	177.00	176.50	16	798	2.00%
2024/09/12	43	171.06	0	0.00	171.00	43	710	6.05%
2024/09/11	1	171.50	1.5	173.00	171.00	-0.5	670	-0.07%
2024/09/10	0	0.00	2	172.50	169.50	-2	560	-0.36%
2024/09/09	0	0.00	1	157.50	161.50	-1	440	-0.23%
2024/08/13	0	0.00	2	155.50	155.00	-2	457	-0.44%
2024/08/02	1	160.00	0	0.00	157.50	1	465	0.21%
2024/08/01	1	161.50	0	0.00	162.50	1	466	0.21%
2024/07/31	0	0.00	3	162.50	160.50	-3	466	-0.64%
2024/07/29	3	159.67	0	0.00	157.50	3	457	0.66%
2024/07/26	1	157.50	1	160.00	159.50	0	461	0.00%
2024/07/23	0	0.00	1	160.50	160.50	-1	463	-0.22%
2024/07/17	0.5	167.50	0	0.00	165.00	0.5	461	0.11%
2024/07/16	1	169.00	0.2	170.00	168.00	0.8	459	0.17%
2024/07/15	0.2	166.50	0	0.00	167.00	0.2	447	0.05%
2024/07/11	1	164.50	0	0.00	165.00	1	447	0.22%
2024/06/24	1	162.50	2	163.50	162.50	-1	624	-0.16%
2024/06/21	2	163.25	1	164.50	164.00	1	633	0.16%
2024/06/20	0	0.00	1	165.50	165.50	-1	632	-0.16%
2024/06/12	0	0.00	5	165.50	166.00	-5	655	-0.76%
2024/06/04	0	0.00	0.1	167.00	166.00	-0.1	734	-0.02%
2024/05/29	0	0.00	3.3	163.43	165.00	-3.3	774	-0.42%
2024/05/28	2	161.25	0	0.00	161.00	2	774	0.26%
2024/05/27	1	162.00	1	163.50	162.50	0	838	0.00%
2024/05/23	0	0.00	2	161.50	162.00	-2	839	-0.24%
2024/05/22	0	0.00	1	164.00	161.50	-1	835	-0.12%
2024/05/21	0	0.00	3	161.50	162.00	-3	833	-0.36%
2024/05/17	0	161.00	0	0.00	159.50	0	840	0.00%
2024/05/10	0	0.00	7.2	162.00	160.50	-7.2	868	-0.83%
2024/05/09	0	0.00	2	156.00	156.50	-2	844	-0.24%
2024/05/08	0	0.00	1	153.50	156.00	-1	842	-0.12%
2024/05/07	2	154.50	0	0.00	152.50	2	840	0.24%
2024/05/06	1	154.50	1	156.00	155.00	0	837	0.00%
2024/05/02	0	0.00	2	155.50	155.50	-2	840	-0.24%
2024/04/30	1	155.50	0	0.00	155.50	1	840	0.12%
2024/04/29	0	0.00	1	153.50	155.50	-1	840	-0.12%
2024/04/24	1	151.50	0	0.00	151.50	1	840	0.12%
2024/04/19	0	0.00	1	146.00	148.50	-1	846	-0.12%
2024/04/17	2	151.00	0	0.00	152.00	2	836	0.24%
2024/04/16	2.1	151.73	0	0.00	149.50	2.1	836	0.25%
2024/04/15	2	154.50	0	0.00	154.00	2	827	0.24%
2024/04/12	8.1	154.71	0	0.00	154.50	8.1	821	0.99%
2024/04/11	1	159.50	0	0.00	157.00	1	814	0.12%
2024/04/10	2	160.50	2	161.00	160.50	0	801	0.00%
2024/04/09	8.4	160.60	0	0.00	160.50	8.4	798	1.05%
2024/04/02	0.1	172.00	0	0.00	169.00	0.1	778	0.01%
2024/04/01	2	172.75	1	169.50	170.00	1	760	0.13%
2024/03/28	0	0.00	2	167.00	165.50	-2	691	-0.29%
2024/03/27	0	0.00	1	162.50	163.00	-1	678	-0.15%
2024/03/26	1	160.50	0	0.00	161.00	1	679	0.15%
2024/03/25	2	162.00	0	0.00	161.50	2	670	0.30%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/13	1	170.00	1	168.00	170.50	0	644	0.00%
2024/03/11	0	0.00	1	160.50	160.00	-1	594	-0.17%
2024/03/06	0	0.00	2	168.25	169.50	-2	575	-0.35%
2024/03/05	2	168.50	0	0.00	167.50	2	553	0.36%
2024/02/29	0	0.00	1	168.00	167.50	-1	530	-0.19%
2024/02/16	0	0.00	1	159.00	159.00	-1	457	-0.22%
2024/02/05	1	150.00	0	0.00	150.50	1	443	0.23%
2023/12/29	0	0.00	1	158.50	159.00	-1	766	-0.13%
2023/12/27	0	0.00	1	154.50	155.00	-1	810	-0.12%
2023/12/26	0	0.00	0.1	155.00	154.50	-0.1	826	-0.02%
2023/12/05	0	0.00	1	157.00	157.50	-1	909	-0.11%
2023/11/29	0	0.00	0.5	160.50	161.00	-0.5	913	-0.06%
2023/11/24	0	159.00	0	0.00	158.00	0	902	0.00%
2023/11/20	0	0.00	1	157.50	157.00	-1	894	-0.11%
2023/11/14	0.1	156.00	0	0.00	154.50	0.1	900	0.01%
2023/11/10	0	0.00	0.7	156.50	156.00	-0.7	897	-0.08%
2023/11/09	1	158.00	0	0.00	157.50	1	888	0.11%
2023/11/08	0	0.00	1	155.00	156.50	-1	871	-0.11%
2023/11/07	0	0.00	1	155.00	152.00	-1	858	-0.12%
2023/11/01	0	0.00	1	141.50	142.00	-1	890	-0.11%
2023/10/31	1	139.50	1	138.50	138.00	0	895	0.00%
2023/10/30	3	143.17	2	143.00	142.50	1	901	0.11%
2023/10/27	1	147.00	1	148.00	147.00	0	906	0.00%
2023/10/19	1	153.50	0	0.00	153.00	1	1,021	0.10%
2023/10/11	1	157.00	0	0.00	151.00	1	1,081	0.09%
2023/10/06	1	159.50	1	157.50	158.00	0	1,065	0.00%
2023/10/05	1	159.50	2.2	162.62	158.00	-1.2	1,054	-0.12%
2023/10/04	1	152.50	11	155.95	158.00	-10	979	-1.02%
2023/10/03	2	152.50	2	153.50	153.00	0	939	0.00%
2023/10/02	0	0.00	4	152.13	153.50	-4	984	-0.41%
2023/09/28	2	148.50	1	149.50	147.00	1	993	0.10%
2023/09/27	2	148.00	2	149.00	148.00	0	1,023	0.00%
2023/09/26	1	150.50	0	0.00	149.00	1	1,084	0.09%
2023/09/22	1	148.00	1	149.00	149.00	0	1,146	0.00%
2023/09/21	1	147.00	1	148.00	147.50	0	1,159	0.00%
2023/09/20	2	148.50	2	149.50	149.00	0	1,173	0.00%
2023/09/18	1	147.50	2	148.75	149.50	-1	1,220	-0.08%
2023/09/15	3	148.51	1	149.50	149.50	2	1,271	0.16%
2023/09/14	2	153.50	3	152.83	152.50	-1	1,339	-0.07%
2023/09/13	1	152.00	1	153.50	153.50	0	1,438	0.00%
2023/09/08	5	153.90	4	153.00	150.00	1	1,575	0.06%
2023/08/28	0	139.00	0	0.00	137.50	0	2,160	0.00%
2023/08/25	0	142.50	0	0.00	141.00	0	2,161	0.00%
2023/08/22	0	0.00	0.1	147.00	146.50	-0.1	2,190	0.00%
2023/08/14	0.1	145.00	5	144.00	143.50	-4.9	2,216	-0.22%
2023/08/11	1.1	148.00	1	147.00	147.00	0.1	2,211	0.00%
2023/08/10	2	149.47	1	149.50	148.50	1	2,203	0.05%
2023/08/09	3.2	148.00	5.1	147.22	147.00	-1.8	2,195	-0.08%
2023/08/08	0.1	151.39	0.3	151.00	150.00	-0.2	2,175	-0.01%
2023/08/07	0	156.50	0	0.00	156.50	0	2,140	0.00%
2023/08/04	0.1	156.42	0	0.00	155.50	0.1	2,147	0.00%
2023/08/02	3.2	156.88	2	158.00	153.00	1.2	2,161	0.06%
2023/08/01	0.1	159.09	0	0.00	158.00	0.1	2,141	0.01%
2023/07/31	0	0.00	2	158.75	158.00	-2	2,123	-0.09%
2023/07/28	7	158.93	4	159.88	158.50	3	2,109	0.14%
2023/07/27	0.1	156.50	0	0.00	158.50	0.1	2,078	0.00%
2023/07/26	3	156.16	3	156.17	154.50	0	2,048	0.00%
2023/07/25	1	156.94	2	155.75	155.50	-1	2,037	-0.05%
2023/07/24	3.1	152.49	1	153.00	153.00	2.1	2,022	0.10%
2023/07/21	3.1	154.16	2	154.75	155.00	1.1	2,011	0.06%
2023/07/20	3	156.18	1	158.50	158.50	2	2,007	0.10%
2023/07/19	0.1	158.81	0	0.00	156.50	0.1	1,990	0.00%
2023/07/18	4.1	162.13	2	163.50	160.50	2.1	1,993	0.10%
2023/07/17	0.2	165.05	0	0.00	163.50	0.2	1,985	0.01%
2023/07/13	1	163.50	1	162.00	162.00	0	1,963	0.00%
2023/07/10	2	161.50	1	161.50	161.50	1	1,959	0.05%
2023/07/07	5	163.30	0	0.00	160.50	5	1,987	0.25%
2023/07/06	0	0.00	1	171.00	167.50	-1	1,943	-0.05%
2023/07/05	0	0.00	1	170.00	168.50	-1	1,926	-0.05%
2023/07/04	5	167.80	0	0.00	167.00	5	1,906	0.26%
2023/06/30	3	165.50	0	0.00	166.50	3	1,822	0.16%
2023/06/28	3	165.33	2	163.50	164.00	1	1,814	0.06%
2023/06/27	1	165.00	0	0.00	165.00	1	1,834	0.05%
2023/06/20	4	168.63	1	170.00	167.50	3	1,874	0.16%
2023/06/19	0	0.00	1	173.50	175.50	-1	1,807	-0.06%
2023/06/16	1	168.00	1	166.00	167.00	0	1,705	0.00%
2023/06/15	1	170.50	1	170.00	171.00	0	1,657	0.00%
2023/06/14	0.1	172.50	2	173.00	172.50	-1.9	1,612	-0.12%
2023/06/13	0	0.00	1	170.00	174.00	-1	1,567	-0.06%
2023/06/12	2	168.00	4	167.00	167.00	-2	1,420	-0.14%
2023/06/09	0	155.00	4	159.88	161.00	-4	1,220	-0.32%
2023/06/07	0	0.00	1	148.00	149.00	-1	1,086	-0.09%
2023/06/02	0	0.00	2	150.50	149.50	-2	1,164	-0.18%
2023/06/01	1	149.00	0.3	148.50	148.00	0.7	1,149	0.06%
2023/05/31	0	0.00	1	147.50	146.50	-1	1,144	-0.09%
2023/05/30	1	146.50	0.3	147.00	147.00	0.7	1,139	0.06%
2023/05/29	0.1	145.00	0	0.00	146.00	0.1	1,135	0.01%
2023/05/26	0.5	144.81	0	0.00	143.00	0.5	1,131	0.04%
2023/05/17	0	141.00	0	0.00	140.50	0	1,195	0.00%
2023/05/15	0	0.00	0.3	142.02	141.00	-0.3	1,210	-0.02%
2023/05/08	0.1	139.50	0	0.00	138.50	0.1	1,282	0.01%
2023/04/25	0	0.00	2	137.75	133.00	-2	1,547	-0.13%
2023/04/24	0.1	140.00	0	0.00	139.00	0.1	1,532	0.00%
2023/04/21	0.1	140.50	0	0.00	139.00	0.1	1,536	0.01%
2023/04/18	1	146.50	1	145.50	145.00	0	1,556	0.00%
2023/04/17	1	146.00	1	147.50	147.50	0	1,561	0.00%
2023/04/14	0	0.00	1	146.00	146.50	-1	1,569	-0.06%
2023/04/12	1	147.50	10	146.00	147.50	-9	1,598	-0.56%
2023/04/07	10	144.00	0	0.00	144.00	10	1,632	0.61%
2023/03/31	1	143.50	1	144.50	142.50	0	1,642	0.00%
2023/03/28	1	141.50	3	141.67	141.50	-2	1,664	-0.12%
2023/03/27	2	144.50	0	0.00	144.00	2	1,639	0.12%
2023/03/23	4	143.13	4	145.75	146.00	0	1,631	0.00%
2023/03/22	1	147.50	0	0.00	148.00	1	1,658	0.06%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/10	2	149.00	2	151.00	149.50	0	1,985	0.00%
2023/03/08	2	158.00	0	0.00	157.50	2	2,003	0.10%
2023/03/07	0	0.00	2	157.75	159.00	-2	2,009	-0.10%
2023/02/23	1	155.50	0	0.00	156.50	1	2,148	0.05%
2023/02/22	1	155.50	0	0.00	155.00	1	2,276	0.04%
2023/02/17	1	158.00	1	156.50	156.50	0	2,516	0.00%
2023/02/15	0	0.00	1	156.00	155.50	-1	2,749	-0.04%
2023/02/14	1	157.00	1	155.00	155.00	0	2,910	0.00%
2023/02/13	0	0.00	1	155.00	155.00	-1	2,964	-0.03%
2023/02/09	0	0.00	1	159.00	158.00	-1	2,982	-0.03%
2023/02/08	1	159.00	2	157.50	158.50	-1	2,972	-0.03%
2023/02/07	0	0.00	2	158.50	158.50	-2	2,968	-0.07%
2023/02/06	1	159.50	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	1	162.50	160.50	-1	3,011	-0.03%
2023/02/02	2	156.75	1	157.00	157.00	1	2,963	0.03%
2023/01/31	3	153.00	0	0.00	154.50	3	2,923	0.10%
2023/01/30	2	149.00	2	148.00	150.00	0	2,889	0.00%
2023/01/13	1	142.00	0	0.00	141.50	1	2,927	0.03%
2023/01/12	1	143.00	0	0.00	142.50	1	2,963	0.03%
2023/01/11	0	0.00	1	144.00	143.00	-1	2,997	-0.03%
2023/01/10	2	143.00	0	0.00	143.00	2	3,038	0.07%
2023/01/09	4	144.50	2	144.00	144.00	2	3,079	0.06%
2023/01/05	0	0.00	2	144.50	142.00	-2	3,218	-0.06%
2023/01/04	2	142.75	0	0.00	142.00	2	3,259	0.06%
2022/12/28	0	0.00	1	143.50	142.50	-1	3,414	-0.03%
2022/12/21	0	148.00	0	0.00	145.50	0	3,799	0.00%
2022/12/20	2	148.75	1	152.50	147.50	1	3,881	0.03%
2022/12/16	0	158.00	0	0.00	157.50	0	4,009	0.00%
2022/12/15	0	0.00	1	165.00	161.50	-1	4,035	-0.02%
2022/12/14	1	164.50	2	164.00	161.50	-1	4,039	-0.02%
2022/12/12	0	0.00	1	163.50	161.50	-1	4,189	-0.02%
2022/12/08	0	0.00	2	156.25	158.00	-2	4,230	-0.05%
2022/12/07	0	152.50	0	0.00	152.00	0	4,336	0.00%
2022/12/06	1	160.50	0	0.00	157.50	1	4,560	0.02%
2022/12/05	4	161.75	0	0.00	161.00	4	4,679	0.09%
2022/12/02	2	159.50	1	160.00	160.50	1	4,656	0.02%
2022/12/01	1	156.50	0	0.00	156.00	1	4,606	0.02%
2022/11/30	1	155.00	3	155.00	155.50	-2	4,587	-0.04%
2022/11/29	1	153.00	0	0.00	153.50	1	4,573	0.02%
2022/11/28	2	155.75	1	156.00	156.00	1	4,577	0.02%
2022/11/25	1	155.50	2	155.25	154.00	-1	4,636	-0.02%
2022/11/22	0	0.00	1	152.00	152.50	-1	4,731	-0.02%
2022/11/21	1	153.00	1	151.50	152.00	0	4,754	0.00%
2022/11/18	3	157.17	0	0.00	155.00	3	4,805	0.06%
2022/11/17	0	0.00	2	153.50	153.50	-2	4,759	-0.04%
2022/11/16	1	142.00	3	143.50	145.50	-2	4,683	-0.04%
2022/11/15	1	143.00	0	0.00	143.00	1	4,668	0.02%
2022/11/14	0	143.00	0	0.00	145.00	0	4,653	0.00%
2022/11/11	3	148.00	1	153.50	143.00	2	4,581	0.04%
2022/11/10	3	155.17	2.1	160.17	149.50	0.9	4,423	0.02%
2022/11/09	3	161.50	1	159.00	156.50	2	4,272	0.05%
2022/11/07	1	156.50	0	0.00	155.00	1	4,268	0.02%
2022/11/04	2.1	154.52	0	0.00	155.50	2.1	4,440	0.05%
2022/11/03	2	155.50	2	154.00	155.00	0	4,460	0.00%
2022/10/31	0	0.00	1	142.50	146.00	-1	4,686	-0.02%
2022/10/28	1	144.00	0	0.00	140.50	1	4,707	0.02%
2022/10/26	3	140.50	3	139.17	140.50	0	4,732	0.00%
2022/10/25	0	0.00	1	145.00	142.50	-1	4,700	-0.02%
2022/10/14	2	154.25	1	154.00	151.00	1	4,894	0.02%
2022/10/13	1	160.00	0	0.00	153.50	1	4,892	0.02%
2022/10/07	1	174.50	0	0.00	175.50	1	5,098	0.02%
2022/10/06	1	170.50	2	176.00	176.00	-1	5,171	-0.02%
2022/10/05	2	172.50	2	171.25	169.00	0	5,316	0.00%
2022/10/04	1	172.50	2	177.75	173.50	-1	5,496	-0.02%
2022/10/03	1	171.00	1	170.50	171.00	0	5,563	0.00%
2022/09/29	2	168.75	3	167.00	168.00	-1	5,992	-0.02%
2022/09/28	3	163.50	1.1	166.33	159.50	1.9	5,920	0.03%
2022/09/27	3	168.00	2	164.50	165.50	1	5,818	0.02%
2022/09/26	1	173.00	0	0.00	166.00	1	5,764	0.02%
2022/09/23	1	177.50	1	173.50	173.00	0	5,737	0.00%
2022/09/21	2	174.02	2	177.00	178.00	0	5,601	0.00%
2022/09/20	1	180.00	0	0.00	178.00	1	5,585	0.02%
2022/09/19	0	0.00	5	179.40	179.50	-5	5,479	-0.09%
2022/09/15	5	176.00	0	0.00	172.00	5	5,335	0.09%
2022/09/14	3	175.51	3	178.67	181.50	0	5,220	0.00%
2022/09/13	1	176.00	8	176.38	177.00	-7	5,125	-0.14%
2022/09/12	0	0.00	2	167.75	167.00	-2	4,977	-0.04%
2022/09/08	3	159.83	0	0.00	158.00	3	4,894	0.06%
2022/09/07	0	0.00	2	157.50	158.00	-2	4,884	-0.04%
2022/09/06	2	155.99	0	0.00	155.00	2	4,881	0.04%
2022/09/02	0	0.00	1	162.50	159.00	-1	4,847	-0.02%
2022/09/01	6	164.50	0	0.00	160.00	6	4,838	0.12%
2022/08/31	0	0.00	2	165.00	166.00	-2	4,761	-0.04%
2022/08/29	0	0.00	2	157.00	157.00	-2	4,616	-0.04%
2022/08/26	1	160.00	1	159.50	157.50	0	4,581	0.00%
2022/08/25	1	158.00	6	160.25	162.00	-5	4,551	-0.11%
2022/08/24	6	160.92	0	0.00	154.00	6	4,485	0.13%
2022/08/23	1	155.00	0	0.00	153.50	1	4,402	0.02%
2022/08/22	2	154.00	3.1	151.32	148.50	-1.1	4,371	-0.02%
2022/08/19	0	0.00	4	154.13	154.50	-4	4,350	-0.09%
2022/08/18	0	0.00	3	148.67	148.50	-3	4,297	-0.07%
2022/08/16	8	147.44	1	150.00	146.50	7	4,301	0.16%
2022/08/15	3	146.18	3	147.17	148.00	0	4,279	0.00%
2022/08/12	1	147.48	3	147.17	148.00	-2	4,306	-0.05%
2022/08/11	7	148.64	2.1	144.98	145.50	4.9	4,257	0.12%
2022/08/09	0	160.50	2	162.25	160.00	-2	4,052	-0.05%
2022/08/08	1	161.00	3	160.00	163.50	-2	3,884	-0.05%
2022/08/05	2	152.75	4	153.50	155.00	-2	3,739	-0.05%
2022/08/04	1	150.00	2	152.25	151.00	-1	3,714	-0.03%
2022/08/03	3	151.99	3	151.83	149.50	0	3,674	0.00%
2022/08/02	4	150.38	3	152.83	154.00	1	3,640	0.03%
2022/08/01	1	149.00	1	150.50	152.50	0	3,604	0.00%
2022/07/29	1	152.50	1	152.50	151.50	0	3,587	0.00%
2022/07/28	4	150.99	4	150.13	149.50	0	3,544	0.00%
2022/07/27	0	0.00	4	151.63	156.50	-4	3,435	-0.12%
2022/07/26	3	146.50	0	0.00	147.00	3	3,316	0.09%
2022/07/25	1	150.00	8	149.94	151.00	-7	3,297	-0.21%
2022/07/22	9	147.33	2	147.75	145.50	7	3,239	0.22%
2022/07/21	4	147.51	4	148.88	149.00	0	3,191	0.00%
2022/07/20	4	149.00	9	150.61	150.50	-5	3,130	-0.16%
2022/07/19	5	146.10	3	146.50	146.00	2	3,039	0.07%
2022/07/18	4	143.00	3	149.50	151.00	1	2,947	0.03%
2022/07/15	6	150.83	2	148.00	148.00	4	2,779	0.14%
2022/07/14	1	153.50	2	156.75	156.50	-1	2,634	-0.04%
2022/07/13	2	156.25	1	155.50	153.50	1	2,511	0.04%
2022/07/12	7	150.86	8	152.06	151.00	-1	2,290	-0.04%
2022/07/11	2	148.50	1	149.50	150.00	1	2,051	0.05%
2022/07/08	6	147.92	57.4	149.44	147.00	-51.4	1,886	-2.72%
2022/07/07	1	133.50	10	136.66	141.00	-9	1,525	-0.59%
2022/07/06	0	0.00	1	127.50	128.50	-1	1,323	-0.08%
2022/06/23	1	131.00	0	0.00	131.50	1	1,194	0.08%
2022/06/21	1	121.50	1	123.50	125.50	0	1,112	0.00%
2022/06/20	4	132.63	2	129.50	121.50	2	1,071	0.19%
2022/06/16	2	132.50	0	0.00	128.00	2	894	0.22%
2022/06/15	2	131.00	3	132.17	131.00	-1	875	-0.11%
2022/06/14	1	126.50	0	0.00	131.00	1	861	0.12%
2022/06/13	1	128.50	1	129.50	128.50	0	855	0.00%
2022/06/10	0	0.00	1	130.50	132.00	-1	852	-0.12%
2022/06/09	0	0.00	3	131.00	130.50	-3	832	-0.36%
2022/06/08	1.1	127.50	0	0.00	126.00	1.1	810	0.13%
2022/06/06	5	127.20	0	0.00	125.50	5	793	0.63%
2022/06/02	1	132.00	0	0.00	131.00	1	790	0.13%
2022/06/01	0	0.00	2	128.25	129.50	-2	765	-0.26%
2022/05/31	1	125.50	1	126.50	126.00	0	719	0.00%
2022/05/30	3	125.50	14	126.82	127.00	-11	711	-1.55%
2022/05/27	6	125.67	6	126.50	125.00	0	694	0.00%
2022/05/23	1	116.00	1	117.00	117.50	0	593	0.00%
2022/05/20	4	117.88	4	120.00	117.00	0	585	0.00%
2022/05/18	2	113.50	2	114.50	114.00	0	527	0.00%
2022/05/16	1	108.00	0	0.00	107.50	1	510	0.20%
2022/04/25	1	109.00	0	0.00	108.00	1	511	0.20%
2022/04/21	0	0.00	1	114.50	114.50	-1	516	-0.19%
2022/04/11	0	120.00	0	0.00	117.00	0	605	0.00%
2022/04/07	2	124.75	1	123.00	122.50	1	601	0.17%
2022/04/06	0	124.00	5	122.50	122.50	-5	587	-0.85%
2022/03/31	0.1	125.00	0	0.00	123.50	0.1	707	0.01%
2022/03/30	9	128.61	3	132.00	128.50	6	704	0.85%
2022/03/23	0	0.00	2	120.00	119.00	-2	745	-0.27%
2022/03/18	0	119.50	0	0.00	117.50	0	814	0.00%
2022/03/15	2	114.50	0	0.00	113.50	2	843	0.24%
2022/03/08	2	114.50	0	0.00	113.50	2	890	0.22%
2022/03/07	2	118.50	1	119.00	119.00	1	887	0.11%
2022/02/18	0	125.00	0	0.00	125.50	0	993	0.00%
2022/02/16	0	127.50	0	0.00	126.00	0	1,065	0.00%
2022/02/15	0	128.00	0	0.00	126.00	0	1,158	0.00%
2022/02/09	0	130.50	0	0.00	132.50	0	1,274	0.00%
2022/01/26	2	122.76	2	123.75	124.00	0	1,320	0.00%
2022/01/25	2	123.50	2	123.50	123.00	0	1,351	0.00%
2022/01/24	1	123.00	1	124.50	125.50	0	1,375	0.00%
2022/01/21	2	126.75	2	127.75	126.00	0	1,395	0.00%
2022/01/20	1	129.50	1	130.50	130.00	0	1,425	0.00%
2022/01/13	1	133.50	0	0.00	131.00	1	1,599	0.06%
2022/01/12	4	135.50	2	135.50	135.50	2	1,620	0.12%
2022/01/11	3	138.83	3	139.67	136.00	0	1,656	0.00%
2022/01/07	1	138.50	1	135.50	138.50	0	1,638	0.00%
2022/01/06	3	140.67	2	141.25	140.50	1	1,622	0.06%
2022/01/04	0.1	140.00	1	139.50	140.50	-1	1,600	-0.06%
2021/12/30	0	140.50	0	0.00	140.00	0	1,592	0.00%
2021/12/29	0	139.00	4	140.25	141.00	-4	1,589	-0.25%
2021/12/28	3.1	144.13	0	0.00	140.50	3.1	1,578	0.19%
2021/12/27	1	142.50	4	144.00	142.50	-3	1,527	-0.20%
2021/12/23	7	141.14	4	142.63	137.50	3	1,444	0.21%
2021/12/22	4	139.88	2	140.50	140.00	2	1,422	0.14%
2021/12/21	4	141.00	3	142.83	140.00	1	1,415	0.07%
2021/12/20	2	138.75	2	139.75	141.00	0	1,382	0.00%
2021/12/17	1	137.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	0	0.00	3.1	137.73	141.00	-3.1	1,423	-0.22%
2021/12/14	0	0.00	1	132.50	134.00	-1	1,371	-0.07%
2021/12/13	2	136.00	2	137.50	134.00	0	1,364	0.00%
2021/12/09	3	134.50	1	135.50	134.50	2	1,345	0.15%
2021/12/08	0	0.00	2	135.75	137.00	-2	1,335	-0.15%
2021/12/03	0	0.00	0.1	132.00	132.50	-0.1	1,313	-0.01%
2021/12/02	2	133.25	0	0.00	131.00	2	1,313	0.15%
2021/12/01	2	132.50	2	133.50	133.00	0	1,311	0.00%
2021/11/30	2.1	134.00	3	135.17	134.00	-0.9	1,310	-0.07%
2021/11/19	2	134.25	0	0.00	133.50	2	1,248	0.16%
2021/11/18	2	134.50	0	0.00	134.50	2	1,247	0.16%
2021/11/16	1	140.50	0	0.00	138.50	1	1,219	0.08%
2021/11/12	1.3	138.23	7	142.00	136.50	-5.7	1,154	-0.50%
2021/11/11	0	0.00	3	137.83	134.00	-3	1,063	-0.28%
2021/11/10	1	135.50	4	135.00	135.00	-3	1,032	-0.29%
2021/11/09	0.3	130.00	0	0.00	128.00	0.3	997	0.03%
2021/11/08	1	129.00	0	0.00	126.00	1	988	0.10%
2021/11/05	0	0.00	0.5	132.00	132.00	-0.5	969	-0.05%
2021/11/02	5	130.80	0	0.00	128.50	5	943	0.53%
2021/11/01	2.1	132.83	1	134.00	134.00	1.1	912	0.12%
2021/10/29	3	133.17	1	133.00	134.00	2	893	0.22%
2021/10/28	0.2	135.50	1	138.00	132.50	-0.9	871	-0.10%
2021/10/27	0	0.00	1	135.00	135.00	-1	841	-0.12%
2021/10/26	3	133.00	4.6	133.64	129.00	-1.6	816	-0.20%
2021/10/25	1.1	131.32	1	126.50	131.00	0.1	762	0.01%
2021/10/22	1.1	122.50	3	122.50	122.00	-1.9	734	-0.26%
2021/10/19	1	115.50	1	120.00	121.00	0	752	0.00%
2021/10/18	0	0.00	1	110.00	111.00	-1	738	-0.14%
2021/09/27	3	123.00	0	0.00	120.00	3	1,461	0.21%
2021/09/23	0.5	124.00	0	0.00	124.50	0.5	1,555	0.03%
2021/09/13	1	112.50	1	113.50	112.00	0	1,994	0.00%
2021/09/10	2	115.00	0	0.00	115.00	2	1,997	0.10%
2021/09/06	1	116.00	0	0.00	115.00	1	1,993	0.05%
2021/09/03	1	117.00	0	0.00	117.00	1	1,992	0.05%
2021/08/30	0	0.00	1	120.50	118.00	-1	2,002	-0.05%
2021/08/20	0	0.00	2	117.00	118.00	-2	1,982	-0.10%
2021/08/11	0	0.00	0.3	126.00	125.50	-0.3	1,943	-0.02%
2021/08/04	1	137.00	1	137.50	135.00	0	1,971	0.00%
2021/08/03	1	137.00	0	0.00	138.00	1	1,984	0.05%
2021/08/02	1	137.50	1	138.00	138.00	0	1,988	0.00%
2021/07/30	2	135.00	4	138.00	135.50	-2	1,985	-0.10%
2021/07/29	1	139.50	1	137.00	140.00	0	1,979	0.00%
2021/07/28	1	135.50	0	0.00	136.00	1	1,968	0.05%
2021/07/27	2	144.25	0	0.00	140.00	2	1,954	0.10%
2021/07/23	1	145.00	0	0.00	145.00	1	1,932	0.05%
2021/07/22	2	145.50	2.2	145.91	146.00	-0.2	1,905	-0.01%
2021/07/21	6	142.83	1	145.50	142.00	5	1,877	0.27%
2021/07/19	1.2	145.04	2	145.75	145.00	-0.8	1,834	-0.04%
2021/07/15	0	0.00	1	144.50	144.50	-1	1,806	-0.06%
2021/07/14	1	144.50	1	143.00	142.00	0	1,785	0.00%
2021/07/13	7	147.14	3	146.83	141.00	4	1,760	0.23%
2021/07/12	9.3	147.68	8	148.88	150.00	1.3	1,699	0.08%
2021/07/09	2	142.25	4	143.75	144.50	-2	1,611	-0.12%
2021/07/08	9	143.17	2	148.50	141.50	7	1,566	0.45%
2021/07/07	2	141.00	5	144.20	144.00	-3	1,485	-0.20%
2021/07/06	8	140.63	0	0.00	139.00	8	1,430	0.56%
2021/07/05	5	139.80	6	141.33	144.00	-1	1,413	-0.07%
2021/07/02	0	0.00	3	135.33	139.00	-3	1,304	-0.23%
2021/07/01	4	132.25	0	0.00	129.50	4	1,255	0.32%
2021/06/30	6	134.42	0	0.00	134.00	6	1,249	0.48%
2021/06/29	3	132.00	6	132.00	134.00	-3	1,209	-0.25%
2021/06/28	7	132.71	4	133.25	131.50	3	1,178	0.25%
2021/06/25	22	128.55	21.2	129.49	129.00	0.8	1,177	0.07%
2021/06/24	9.2	125.48	4	125.88	126.50	5.2	1,197	0.44%
2021/06/23	1	123.50	0	0.00	127.50	1	1,063	0.09%
2021/06/22	1	118.00	0	0.00	116.00	1	935	0.11%
2021/05/18	0	0.00	2	94.50	97.90	-2	1,110	-0.18%
2021/05/11	1	109.00	1	108.50	106.00	0	1,120	0.00%
2021/05/04	0	0.00	1	107.00	101.50	-1	1,549	-0.06%
2021/05/03	0	0.00	3	109.00	107.00	-3	1,551	-0.19%
2021/04/29	1	113.50	0	0.00	113.00	1	1,568	0.06%
2021/04/23	3	114.00	0	0.00	113.50	3	2,455	0.12%
2021/04/15	0	0.00	1	115.00	115.00	-1	2,805	-0.04%
2021/04/12	0	0.00	1	117.00	116.00	-1	2,958	-0.03%
2021/04/09	1	119.00	0	0.00	118.50	1	3,044	0.03%
2021/04/08	1	120.50	1	121.50	122.00	0	3,034	0.00%
2021/04/01	2	121.25	0	0.00	120.00	2	3,025	0.07%
2021/03/30	20	122.50	20.2	123.98	121.00	-0.2	2,995	-0.01%
2021/03/29	36	120.50	35	118.57	122.50	1	2,945	0.03%
2021/03/26	0	113.00	0	0.00	112.00	0	2,859	0.00%
2021/03/24	0	115.00	0	0.00	113.00	0	2,909	0.00%
2021/03/09	0	0.00	3	107.00	108.00	-3	3,537	-0.08%
2021/03/08	0	112.00	0	0.00	109.00	0	3,594	0.00%
2021/02/25	0	0.00	1	116.00	115.00	-1	4,889	-0.02%
2021/02/17	0	0.00	1	113.00	114.50	-1	4,996	-0.02%
2021/02/05	0	112.00	0.1	112.00	111.50	-0.1	5,052	0.00%
2021/02/03	0	112.50	1	111.00	112.50	-1	5,550	-0.02%
2021/02/01	2	110.00	0	0.00	111.00	2	5,646	0.04%
2021/01/29	25	117.58	29	117.83	113.50	-4	5,620	-0.07%
2021/01/28	71	120.47	62	119.60	119.00	9	5,549	0.16%
2021/01/27	25	121.06	23	121.98	120.00	2	5,475	0.04%
2021/01/26	6	119.50	3	118.00	116.50	3	5,304	0.06%
2021/01/25	0	0.00	0.1	113.20	113.00	-0.1	5,175	0.00%
2021/01/20	10.1	115.53	0	0.00	115.00	10.1	5,043	0.20%
2021/01/19	26	136.65	46	135.59	125.00	-20	4,890	-0.41%
2021/01/18	5	122.00	6	122.33	127.50	-1	4,405	-0.02%
2021/01/15	1	118.00	2	118.25	116.00	-1	4,220	-0.02%
2021/01/14	0	0.00	1	112.00	112.50	-1	4,110	-0.02%
2021/01/13	1	114.00	0	0.00	113.00	1	4,082	0.02%
2021/01/12	0	0.00	5	113.20	111.50	-5	4,079	-0.12%
2021/01/08	9	123.83	11	120.41	116.50	-2	4,027	-0.05%
2021/01/05	1	119.00	0	0.00	115.00	1	3,763	0.03%
2021/01/04	11	117.32	9.6	118.13	120.00	1.5	3,717	0.04%
2020/12/31	3	112.83	3	113.67	114.00	0	3,632	0.00%
2020/12/30	1	113.00	1	114.00	111.50	0	3,637	0.00%
2020/12/29	0	0.00	1	114.00	113.50	-1	3,627	-0.03%
2020/12/28	2	111.00	0	0.00	111.50	2	3,661	0.05%
2020/12/25	1	109.50	1	111.00	110.50	0	3,696	0.00%
2020/12/22	2	109.00	0	0.00	104.50	2	3,662	0.05%
2020/12/21	0.2	104.50	2	105.00	107.00	-1.9	3,635	-0.05%
2020/12/18	0.2	112.00	1	111.00	108.00	-0.9	3,595	-0.02%
2020/12/17	3	112.17	2	113.00	112.50	1	3,575	0.03%
2020/12/16	1	110.50	1	111.50	112.50	0	3,551	0.00%
2020/12/15	23	114.87	23	114.11	109.00	0	3,524	0.00%
2020/12/14	1	109.50	1	111.00	111.50	0	3,453	0.00%
2020/12/11	6	114.75	7	111.57	111.00	-1	3,427	-0.03%
2020/12/10	6	114.33	12	112.33	112.00	-6	3,340	-0.18%
2020/12/09	1	112.50	1	112.50	112.50	0	3,276	0.00%
2020/12/08	1.1	116.68	0	0.00	112.50	1.1	3,241	0.03%
2020/12/07	7	116.86	6	117.25	116.00	1	3,144	0.03%
2020/12/03	11	112.77	0	0.00	112.00	11	2,911	0.38%
2020/12/02	6	114.08	2	116.00	116.50	4	2,837	0.14%
2020/12/01	48	117.18	45	116.79	114.50	3	2,768	0.11%
2020/11/30	4.1	118.39	4	118.50	113.00	0.1	2,552	0.01%
2020/11/27	10	114.15	10	117.50	119.50	0	2,310	0.00%
2020/11/26	6	109.67	7.2	113.04	109.00	-1.2	2,053	-0.06%
2020/11/25	2	100.50	6	104.50	105.50	-4	1,645	-0.24%
2020/11/24	11	97.24	0	0.00	96.00	11	1,440	0.76%
2020/11/23	2.2	99.32	0	0.00	98.30	2.2	1,417	0.15%
2020/11/20	1	97.50	1	98.40	98.50	0	1,380	0.00%
2020/11/19	0	0.00	1	97.20	98.90	-1	1,345	-0.07%
2020/11/17	0	0.00	2	95.25	96.30	-2	1,279	-0.16%
2020/11/16	1	96.20	1	98.10	96.60	0	1,250	0.00%
2020/11/13	2	97.80	3	98.47	97.50	-1	1,200	-0.08%
2020/11/12	8	103.28	7	99.07	97.30	1	1,129	0.09%
2020/11/11	8	98.06	7	97.16	100.50	1	863	0.12%
2020/11/10	4	90.30	5	90.64	91.70	-1	617	-0.16%
2020/11/06	0	0.00	1.1	81.71	81.70	-1.1	482	-0.22%
2020/10/14	1	86.30	0	0.00	83.50	1	502	0.20%
2020/10/08	1	84.50	0	0.00	83.40	1	479	0.21%
2020/09/30	1	80.30	3	79.40	80.00	-2	377	-0.53%
2020/09/17	2	75.10	0	0.00	75.30	2	363	0.55%
2020/09/16	1	75.00	0	0.00	74.70	1	368	0.27%
2020/08/31	1	75.40	0	0.00	75.20	1	641	0.16%
2020/07/30	1	75.00	1	75.60	76.90	0	1,234	0.00%
2020/07/27	1	74.50	0	0.00	74.00	1	1,238	0.08%
2020/07/24	0	0.00	1	78.20	76.30	-1	1,250	-0.08%
2020/07/23	1	79.20	0	0.00	78.60	1	1,252	0.08%
2020/07/21	1	77.80	0	0.00	77.90	1	1,245	0.08%
2020/07/14	2	83.50	0	0.00	82.60	2	1,246	0.16%
2020/07/13	0	0.00	1	85.50	84.90	-1	1,246	-0.08%
2020/07/10	2	82.50	0	0.00	82.40	2	1,244	0.16%
2020/07/03	0	0.00	1	84.10	84.00	-1	1,342	-0.07%
2020/07/02	1	85.30	0	0.00	85.00	1	1,343	0.07%
2020/06/24	2	83.75	0	0.00	83.70	2	1,330	0.15%
2020/06/23	1	84.50	0	0.00	84.50	1	1,320	0.08%
2020/06/16	0	0.00	1	88.00	88.10	-1	1,292	-0.08%
2020/06/11	1	91.10	2	91.60	90.70	-1	1,272	-0.08%
2020/06/10	0	0.00	1	91.00	91.50	-1	1,236	-0.08%
2020/06/09	1	89.80	0	0.00	90.00	1	1,236	0.08%
2020/06/08	0	0.00	2	93.75	91.90	-2	1,228	-0.16%
2020/06/04	1	87.40	3	88.23	87.90	-2	1,125	-0.18%
2020/06/03	2	86.40	4	86.45	85.80	-2	1,091	-0.18%
2020/06/01	2	83.50	0	0.00	85.60	2	1,071	0.19%
2020/05/29	1	83.00	0	0.00	82.70	1	1,065	0.09%
2020/05/28	1	83.60	0	0.00	83.10	1	1,068	0.09%
2020/05/21	2	90.00	5.4	90.38	88.90	-3.4	1,026	-0.33%
2020/05/19	0.2	82.90	0	0.00	82.50	0.2	899	0.02%
2020/05/15	0	0.00	1	84.00	83.80	-1	881	-0.11%
2020/05/13	6.2	87.95	12	89.96	86.00	-5.8	823	-0.70%
2020/05/12	6	85.43	5	84.56	86.40	1	711	0.14%
2020/05/11	1	78.30	0	0.00	78.60	1	622	0.16%
2020/05/08	1	74.50	0.2	74.50	73.50	0.8	590	0.14%
2020/04/29	2	70.50	1	70.90	71.00	1	601	0.17%
2020/04/28	0.2	69.50	0	0.00	69.10	0.2	607	0.03%
2020/04/21	1	66.00	0	0.00	64.60	1	700	0.14%
2020/04/13	1	69.10	3	68.90	68.00	-2	797	-0.25%
2020/04/10	1	67.70	1	66.50	68.30	0	776	0.00%
2020/03/27	1	60.00	0	0.00	59.50	1	783	0.13%
2020/03/25	5	61.50	0	0.00	60.20	5	783	0.64%
2020/03/20	0	0.00	1	57.90	57.20	-1	818	-0.12%
2020/03/19	0	0.00	2	56.50	55.80	-2	818	-0.24%
2020/03/18	0	0.00	1	60.60	60.00	-1	806	-0.12%
2020/03/17	1	60.10	1	60.20	59.80	0	802	0.00%
2020/03/12	0	0.00	1	71.10	70.00	-1	778	-0.13%
2020/03/10	0	0.00	1	75.00	75.70	-1	763	-0.13%
2020/02/11	1	87.20	1	88.20	87.70	0	677	0.00%
2020/02/06	1	92.80	0	0.00	93.00	1	648	0.15%
2020/02/05	0	0.00	16	92.12	92.30	-16	643	-2.48%
2020/02/04	1	94.10	0	0.00	92.10	1	634	0.16%
2020/02/03	15	91.00	0	0.00	92.00	15	623	2.41%
2020/01/31	0	0.00	1	91.80	93.60	-1	607	-0.16%
2020/01/17	0	0.00	1	97.80	97.70	-1	550	-0.18%
2020/01/16	1	100.00	0	0.00	99.20	1	542	0.18%
2020/01/15	1	99.60	1	98.30	98.70	0	505	0.00%
2020/01/14	9	99.31	9	98.03	97.40	0	485	0.00%
2020/01/13	0	0.00	1	93.20	93.60	-1	406	-0.25%
2020/01/07	1	90.70	0	0.00	90.10	1	362	0.28%
2019/12/27	1	85.00	1	85.60	85.20	0	235	0.00%
2019/12/19	3	85.10	2	84.70	84.20	1	203	0.49%
2019/12/17	1	83.40	0	0.00	82.70	1	184	0.54%
2019/12/16	0	0.00	1	78.40	78.60	-1	157	-0.63%
2019/12/06	0	0.00	1	75.70	76.10	-1	144	-0.69%
2019/12/04	1	73.80	0	0.00	74.10	1	150	0.67%
2019/12/03	0	0.00	2	74.00	74.00	-2	151	-1.32%
2019/12/02	2	73.20	0	0.00	73.10	2	151	1.32%
2019/10/30	0	0.00	2	74.70	75.40	-2	177	-1.12%
2019/10/25	2	76.05	1	75.80	75.70	1	176	0.57%
2019/09/09	0	0.00	1	73.50	74.00	-1	208	-0.48%
2019/08/30	1	72.40	0	0.00	71.90	1	222	0.45%
2019/08/27	0	0.00	1	72.20	71.90	-1	219	-0.45%
2019/08/26	1	74.30	0	0.00	75.00	1	215	0.46%
2019/08/23	0	0.00	1	76.00	75.80	-1	203	-0.49%
2019/07/02	2	76.60	4	78.05	79.00	-2	241	-0.83%
2019/06/24	1	75.70	0	0.00	75.70	1	247	0.40%
2019/04/19	0	0.00	2	89.30	89.30	-2	480	-0.42%
2019/04/01	1	87.30	0	0.00	87.30	1	493	0.20%
2019/03/22	1	89.40	0	0.00	89.60	1	521	0.19%
2019/02/21	0	0.00	1	95.50	95.40	-1	696	-0.14%
2019/02/18	0	0.00	3	94.80	94.70	-3	693	-0.43%
2019/02/14	3	94.93	2	94.40	95.20	1	685	0.15%
2019/02/12	2	90.00	0	0.00	90.00	2	667	0.30%
2018/12/28	1	82.20	0	0.00	82.10	1	556	0.18%
2018/12/21	1	85.00	0	0.00	86.50	1	566	0.18%
2018/12/18	0	0.00	1	87.10	86.50	-1	552	-0.18%
2018/12/17	0	0.00	1	89.90	88.20	-1	546	-0.18%
2018/12/14	1	89.20	0	0.00	87.50	1	531	0.19%
2018/12/13	1	87.50	0	0.00	88.00	1	512	0.20%
2018/12/12	0	0.00	1	83.00	84.90	-1	459	-0.22%
2018/12/07	1	80.60	0	0.00	81.90	1	428	0.23%
2018/12/06	1	80.00	0	0.00	79.10	1	429	0.23%
2018/12/03	2	77.00	1	78.50	79.00	1	437	0.23%
2018/11/28	0	0.00	1	73.50	74.50	-1	393	-0.25%
2018/11/27	1	73.30	0	0.00	73.30	1	393	0.25%
2018/11/26	0	0.00	1	71.60	71.10	-1	394	-0.25%
2018/11/20	2	72.40	1	73.20	72.40	1	408	0.25%
2018/11/15	1	71.50	0	0.00	71.30	1	428	0.23%
2018/11/12	0	0.00	1	74.00	74.00	-1	433	-0.23%
2018/11/05	5	84.62	5	83.68	83.00	0	483	0.00%
2018/10/31	0	0.00	1	78.30	79.00	-1	509	-0.20%
2018/10/25	1	73.70	0	0.00	73.10	1	511	0.20%
2018/10/11	1	77.50	1	78.00	78.20	0	484	0.00%
2018/09/11	1	95.50	0	0.00	96.50	1	427	0.23%
2018/09/10	0	0.00	1	97.10	93.00	-1	419	-0.24%
2018/08/28	1	113.00	0	0.00	111.50	1	372	0.27%
2018/08/20	1	119.50	0	0.00	119.50	1	326	0.31%
2018/08/17	0	0.00	1	120.50	119.00	-1	321	-0.31%
2018/08/16	1	119.00	1	119.00	119.00	0	313	0.00%
2018/08/15	1	117.00	0	0.00	117.00	1	304	0.33%
2018/08/14	1	119.00	0	0.00	117.00	1	297	0.34%
2018/08/13	0	0.00	3	122.17	120.00	-3	287	-1.04%
2018/08/10	2	128.75	0	0.00	125.50	2	273	0.73%
2018/08/07	1	136.50	1	136.50	136.50	0	197	0.00%
2018/08/06	0	0.00	1	137.50	137.50	-1	198	-0.50%
2018/08/02	1	136.50	0	0.00	136.50	1	197	0.51%
2018/07/04	1	136.50	0	0.00	132.50	1	240	0.42%
2018/06/28	0	0.00	1	136.50	136.50	-1	258	-0.39%
2018/06/21	0	0.00	1	142.50	142.50	-1	263	-0.38%
2018/06/20	1	142.50	1	142.50	142.00	0	265	0.00%
2018/06/08	1	146.00	2	147.00	146.00	-1	276	-0.36%
2018/06/07	3	146.83	0	0.00	148.50	3	275	1.09%
2018/06/06	0	0.00	1	143.50	144.00	-1	264	-0.38%
2018/06/05	1	144.50	2	145.00	143.50	-1	265	-0.38%
2018/06/04	2	144.25	0	0.00	144.50	2	268	0.74%
2018/05/31	2	144.50	1	144.00	144.50	1	270	0.37%
2018/05/28	2	142.75	0	0.00	143.00	2	275	0.73%
2018/05/18	0	0.00	1	141.00	141.00	-1	311	-0.32%
2018/05/17	1	141.00	0	0.00	141.00	1	319	0.31%
2018/05/15	1	140.00	0	0.00	141.00	1	329	0.30%
2018/05/07	0	0.00	2	142.50	142.50	-2	336	-0.59%
2018/05/02	1	139.50	0	0.00	139.50	1	338	0.30%
2018/04/30	1	140.50	0	0.00	139.50	1	338	0.30%
2018/04/25	0	0.00	1	143.50	144.00	-1	330	-0.30%
2018/04/18	2	151.25	1	152.00	150.50	1	324	0.31%
2018/04/12	0	0.00	1	148.00	149.00	-1	308	-0.32%
2018/04/10	1	146.50	0	0.00	146.00	1	311	0.32%
2018/04/02	0	0.00	3	146.50	148.00	-3	306	-0.98%
2018/03/21	1	144.00	2	145.00	144.00	-1	308	-0.32%
2018/03/20	1	144.50	1	144.50	144.50	0	307	0.00%
2018/03/19	1	143.00	0	0.00	144.50	1	308	0.32%
2018/03/16	2	144.25	0	0.00	143.00	2	309	0.65%
2018/03/15	0	0.00	1	146.50	147.00	-1	308	-0.32%
2018/03/13	0	0.00	1	145.00	144.00	-1	315	-0.32%
2018/03/05	1	144.50	1	145.50	142.50	0	327	0.00%
2018/02/22	1	141.50	0	0.00	140.50	1	331	0.30%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%
2018/02/08	1	142.00	0	0.00	142.50	1	319	0.31%
2018/02/07	1	144.00	0	0.00	144.00	1	322	0.31%
2018/02/06	1	143.50	0	0.00	141.00	1	329	0.30%
2018/01/31	0	0.00	1	152.50	152.00	-1	331	-0.30%
2018/01/24	1	156.00	0	0.00	156.50	1	338	0.30%