聯嘉 (6288)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
27.20
漲跌
▲0.20
漲幅
+0.74%
成交量
903張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	26.95	0	0.00	27.00	1	6,512	0.02%
2024/12/11	1	28.15	0	0.00	28.05	1	6,425	0.02%
2024/12/10	0	0.00	3	28.47	28.35	-3	6,406	-0.05%
2024/12/09	1	29.45	0	0.00	28.60	1	6,390	0.02%
2024/12/06	1	30.45	1	30.35	29.45	0	6,335	0.00%
2024/12/05	1	29.65	0	0.00	29.20	1	6,261	0.02%
2024/12/04	1	29.45	0	0.00	29.55	1	6,240	0.02%
2024/12/03	0	0.00	22	29.35	29.50	-22	6,233	-0.35%
2024/12/02	2	29.18	0	0.00	29.10	2	6,190	0.03%
2024/11/29	23	29.43	0	0.00	29.40	23	6,162	0.37%
2024/11/27	1	30.30	2	30.55	29.95	-1	6,044	-0.02%
2024/11/26	1	31.25	0	0.00	31.15	1	5,968	0.02%
2024/11/25	4	31.34	20	32.46	30.90	-16	5,855	-0.27%
2024/11/22	1	31.20	14	32.57	32.75	-13	5,600	-0.23%
2024/11/21	1	29.05	0	0.00	29.85	1	5,118	0.02%
2024/11/20	2	29.50	2	29.43	29.20	0	5,075	0.00%
2024/11/19	3	28.50	3	28.75	28.90	0	5,036	0.00%
2024/11/18	2	29.00	1	28.95	28.35	1	4,988	0.02%
2024/11/15	6	29.01	2	29.55	29.00	4	4,948	0.08%
2024/11/14	0.1	30.40	1	31.50	30.20	-1	4,868	-0.02%
2024/11/13	8.1	31.96	1	32.00	31.55	7.1	4,767	0.15%
2024/11/12	3	32.02	1	32.00	31.50	2	4,569	0.04%
2024/11/11	0	0.00	3	31.90	31.80	-3	4,294	-0.07%
2024/11/08	22	31.25	3	30.85	30.35	19	4,084	0.47%
2024/11/07	11	32.24	19	32.19	32.35	-8	3,944	-0.20%
2024/11/06	13	30.20	0	0.00	30.60	13	3,170	0.41%
2024/11/01	1	28.20	2	28.80	28.90	-1	2,998	-0.03%
2024/10/29	3	30.45	3	29.35	29.15	0	2,872	0.00%
2024/10/28	20	31.76	12	31.37	30.90	8	2,714	0.29%
2024/10/25	1	29.70	16	29.99	31.00	-15	1,819	-0.82%
2024/10/22	0	0.00	1	28.20	28.25	-1	1,461	-0.07%
2024/10/18	1	28.00	0	0.00	27.65	1	1,501	0.07%
2024/10/17	0	0.00	1	28.80	28.20	-1	1,514	-0.07%
2024/10/07	0	0.00	1	27.95	28.50	-1	1,531	-0.07%
2024/10/04	0	0.00	2	27.50	27.45	-2	1,536	-0.13%
2024/09/27	0	0.00	6	28.93	28.80	-6	1,679	-0.36%
2024/09/25	0	0.00	2	28.85	28.80	-2	1,659	-0.12%
2024/09/24	8	28.83	2	28.75	28.80	6	1,643	0.37%
2024/09/23	0	0.00	10	29.97	29.55	-10	1,616	-0.62%
2024/09/20	5	29.37	1	29.55	28.70	4	1,530	0.26%
2024/09/19	10	29.56	5	28.52	30.00	5	1,463	0.34%
2024/09/18	2	27.75	0	0.00	28.30	2	1,195	0.17%
2024/08/26	1	26.20	1	26.45	26.15	0	1,321	0.00%
2024/08/23	1	25.55	0	0.00	26.10	1	1,334	0.07%
2024/08/05	1	24.45	5	24.70	24.45	-4	1,549	-0.26%
2024/07/30	1	27.00	0	0.00	27.80	1	1,597	0.06%
2024/07/18	5	29.90	0	0.00	29.75	5	1,683	0.30%
2024/07/15	7	30.03	0	0.00	30.00	7	1,755	0.40%
2024/07/12	6	30.38	5	30.30	30.30	1	1,763	0.06%
2024/07/09	7	30.26	0	0.00	30.30	7	1,928	0.36%
2024/07/05	0	0.00	5	31.70	31.55	-5	2,037	-0.25%
2024/07/03	0	0.00	1	31.40	30.95	-1	2,236	-0.04%
2024/07/01	7	29.86	2	29.75	29.75	5	2,593	0.19%
2024/06/25	0	0.00	4	30.04	30.25	-4	2,990	-0.13%
2024/06/18	2	31.35	0	0.00	30.95	2	3,064	0.07%
2024/06/05	1	31.20	0	0.00	31.10	1	3,365	0.03%
2024/05/27	0	0.00	2	31.35	31.40	-2	4,771	-0.04%
2024/05/23	1	30.20	0	0.00	29.70	1	5,176	0.02%
2024/05/16	1	30.80	0	0.00	30.60	1	5,857	0.02%
2024/05/15	3	30.47	1	30.55	30.55	2	5,892	0.03%
2024/04/24	3	32.38	0	0.00	31.95	3	5,761	0.05%
2024/04/17	2	32.90	0	0.00	33.70	2	5,636	0.04%
2024/04/16	5	32.78	0	0.00	32.90	5	5,601	0.09%
2024/04/10	1	35.70	1	36.60	35.25	0	5,335	0.00%
2024/04/09	3	35.38	0	0.00	35.25	3	5,265	0.06%
2024/04/08	3	36.30	7	36.69	36.70	-4	5,142	-0.08%
2024/04/03	10	37.10	10	36.65	36.70	0	4,895	0.00%
2024/04/02	2	36.30	9	35.83	36.55	-7	4,715	-0.15%
2024/04/01	1	34.00	3	34.48	34.45	-2	4,574	-0.04%
2024/03/26	1	34.00	1	33.70	33.70	0	4,648	0.00%
2024/03/22	1	34.20	2	34.08	34.05	-1	4,640	-0.02%
2024/03/20	1	34.95	1	35.25	35.25	0	4,616	0.00%
2024/03/18	5	33.70	5	34.10	34.30	0	4,550	0.00%
2024/03/13	0	0.00	5	33.79	33.65	-5	4,512	-0.11%
2024/03/11	1	34.45	1	34.30	34.25	0	4,493	0.00%
2024/03/08	13	34.30	11	33.86	33.60	2	4,494	0.04%
2024/03/07	0	0.00	5	34.15	33.80	-5	4,542	-0.11%
2024/03/04	1	36.00	0	0.00	36.35	1	4,313	0.02%
2024/03/01	10	37.14	20	36.15	36.15	-10	4,061	-0.25%
2024/02/29	36	36.75	18	36.59	36.35	18	3,711	0.49%
2024/02/27	4	35.19	3	35.35	36.15	1	3,190	0.03%
2024/02/26	5	35.57	3	35.58	35.10	2	2,957	0.07%
2024/02/23	2	35.58	21.2	34.90	35.40	-19.2	2,744	-0.70%
2024/02/22	1	33.65	1	33.45	33.60	0	2,467	0.00%
2024/02/21	0	0.00	2	32.90	32.90	-2	2,411	-0.08%
2024/02/20	10	33.25	13	33.19	33.25	-3	2,373	-0.13%
2024/02/19	19	34.10	11.3	33.74	33.95	7.7	2,300	0.34%
2024/01/05	5	31.50	0	0.00	31.00	5	2,214	0.23%
2023/12/27	3	32.35	3	32.77	31.95	0	3,622	0.00%
2023/12/25	1	30.95	1	31.70	31.75	0	3,341	0.00%
2023/12/22	0	0.00	1	31.10	30.55	-1	3,346	-0.03%
2023/12/20	1	30.80	0	0.00	30.50	1	3,437	0.03%
2023/12/15	1	31.80	1	31.50	31.50	0	3,425	0.00%
2023/12/07	2	31.88	1	32.05	31.95	1	3,632	0.03%
2023/12/05	1	31.85	1	31.85	31.65	0	3,605	0.00%
2023/11/22	1	29.95	1	29.85	29.80	0	3,447	0.00%
2023/11/14	1	29.00	1	28.95	28.95	0	3,437	0.00%
2023/11/07	1	30.15	1	29.95	29.80	0	3,448	0.00%
2023/11/06	1	30.30	1	30.50	30.35	0	3,452	0.00%
2023/11/02	1	29.95	1	30.05	30.05	0	3,460	0.00%
2023/10/31	1	30.45	1	29.70	29.55	0	3,478	0.00%
2023/10/26	0	0.00	1	31.05	31.00	-1	3,499	-0.03%
2023/10/23	1	31.30	1	31.50	31.20	0	3,493	0.00%
2023/10/20	1	30.90	1	30.40	30.45	0	3,491	0.00%
2023/10/17	2	31.50	0	0.00	31.55	2	3,552	0.06%
2023/10/12	0	0.00	12	32.63	32.55	-12	3,810	-0.31%
2023/10/11	10	33.50	0	0.00	32.15	10	3,888	0.26%
2023/10/06	2	32.15	2	32.90	33.50	0	4,051	0.00%
2023/10/05	13	32.95	7	32.89	32.55	6	3,966	0.15%
2023/10/04	3	32.82	6	32.93	33.30	-3	3,905	-0.08%
2023/10/03	2	31.80	1.5	32.67	31.00	0.5	3,893	0.01%
2023/09/25	0	0.00	0.5	31.05	31.00	-0.5	3,878	-0.01%
2023/09/15	2	30.80	0	0.00	30.35	2	3,974	0.05%
2023/09/13	2	31.98	4	31.84	32.10	-2	4,011	-0.05%
2023/09/12	3	30.23	13	30.82	30.25	-10	3,846	-0.26%
2023/09/11	2	30.40	0	0.00	29.90	2	3,921	0.05%
2023/09/08	4	30.18	0	0.00	30.45	4	4,167	0.10%
2023/09/07	2	30.45	0	0.00	30.55	2	4,626	0.04%
2023/09/06	5	30.73	0	0.00	30.70	5	5,372	0.09%
2023/09/05	0	0.00	23	31.12	31.05	-23	5,551	-0.41%
2023/09/04	10	30.56	7	30.80	30.50	3	5,668	0.05%
2023/09/01	1	30.00	0	0.00	30.00	1	5,679	0.02%
2023/08/24	1	29.20	0	0.00	29.00	1	6,008	0.02%
2023/08/21	3	29.27	0	0.00	28.95	3	6,330	0.05%
2023/08/17	3	29.12	3	29.90	29.75	0	6,682	0.00%
2023/08/14	2	29.70	0	0.00	29.15	2	7,024	0.03%
2023/08/10	5	30.43	0	0.00	30.20	5	7,073	0.07%
2023/08/02	4	30.14	0	0.00	29.90	4	7,466	0.05%
2023/08/01	1	30.55	3	30.58	30.50	-2	7,460	-0.03%
2023/07/31	0	0.00	1	31.25	30.70	-1	7,481	-0.01%
2023/07/26	3	31.02	0	0.00	30.95	3	7,813	0.04%
2023/07/21	1	31.90	0	0.00	31.90	1	8,825	0.01%
2023/07/18	4	33.95	0	0.00	33.20	4	8,953	0.04%
2023/07/17	6	33.63	12	34.77	34.70	-6	9,204	-0.07%
2023/07/14	8	34.65	0	0.00	33.85	8	9,248	0.09%
2023/07/13	1	35.30	1	35.20	34.40	0	9,299	0.00%
2023/07/12	5	33.70	8	33.74	33.80	-3	9,091	-0.03%
2023/07/11	10.5	35.10	12	33.85	33.65	-1.5	9,062	-0.02%
2023/07/10	20	35.64	4	36.20	35.95	16	8,864	0.18%
2023/07/07	8	34.11	15	34.79	34.55	-7	8,476	-0.08%
2023/07/06	3	34.20	0	0.00	34.30	3	8,419	0.04%
2023/07/05	5	34.35	1	34.75	34.10	4	8,651	0.05%
2023/07/04	0	0.00	30.5	34.16	34.80	-30.5	8,656	-0.35%
2023/07/03	5	33.37	2	33.30	33.15	3	8,507	0.04%
2023/06/30	4	33.16	4	33.55	33.60	0	8,551	0.00%
2023/06/29	2	33.30	1	33.40	33.45	1	8,708	0.01%
2023/06/28	5.5	33.13	3	33.25	33.10	2.5	8,881	0.03%
2023/06/27	16	33.45	0	0.00	33.00	16	9,082	0.18%
2023/06/20	2	34.50	3	34.97	34.35	-1	10,444	-0.01%
2023/06/19	3	34.93	3	34.62	34.70	0	10,736	0.00%
2023/06/16	1	33.85	0	0.00	33.85	1	10,791	0.01%
2023/06/15	6	34.42	0	0.00	34.45	6	10,765	0.06%
2023/06/14	2	34.23	20	34.26	34.15	-18	10,716	-0.17%
2023/06/13	15	35.42	6	35.41	35.70	9	10,514	0.09%
2023/06/12	7	35.93	42.5	36.30	36.60	-35.5	10,108	-0.35%
2023/06/09	0	0.00	9	33.99	33.65	-9	9,367	-0.10%
2023/06/08	7	33.01	0	0.00	33.05	7	9,199	0.08%
2023/06/06	1	33.05	0	0.00	32.35	1	9,143	0.01%
2023/06/05	10	32.75	2	32.75	32.70	8	9,160	0.09%
2023/06/02	1	32.60	1	32.50	32.40	0	9,177	0.00%
2023/06/01	1	32.40	0	0.00	32.20	1	9,217	0.01%
2023/05/31	1	31.50	0	0.00	31.50	1	9,187	0.01%
2023/05/29	5	31.50	1	32.10	31.75	4	9,252	0.04%
2023/05/26	2	32.50	5	32.20	31.80	-3	9,253	-0.03%
2023/05/25	6	33.75	1	33.45	33.45	5	9,196	0.05%
2023/05/24	3	33.97	0	0.00	33.80	3	9,271	0.03%
2023/05/23	5	33.78	22	33.80	33.95	-17	9,935	-0.17%
2023/05/19	5	32.70	8	32.42	31.95	-3	9,777	-0.03%
2023/05/18	1	31.95	0	0.00	31.90	1	9,613	0.01%
2023/05/12	0	0.00	30	31.34	31.85	-30	9,536	-0.31%
2023/05/09	30	31.70	0	0.00	31.30	30	9,246	0.32%
2023/05/03	1	31.90	0	0.00	31.70	1	9,015	0.01%
2023/05/02	0	0.00	6	33.08	32.55	-6	8,912	-0.07%
2023/04/28	10	34.14	6	33.70	33.55	4	8,683	0.05%
2023/04/27	0	0.00	5	33.48	33.55	-5	7,973	-0.06%
2023/04/26	3	30.10	0	0.00	30.50	3	7,584	0.04%
2023/04/24	0	0.00	10	30.65	30.85	-10	7,472	-0.13%
2023/04/21	12	30.78	23	30.46	31.05	-11	7,428	-0.15%
2023/04/20	2	33.00	6	33.57	32.50	-4	7,205	-0.06%
2023/04/19	3	32.83	4	32.75	32.45	-1	6,840	-0.01%
2023/04/18	16	32.63	3	32.00	32.05	13	6,658	0.20%
2023/04/17	0.5	32.00	4	32.10	31.75	-3.5	6,467	-0.05%
2023/04/13	0	0.00	3	31.85	31.40	-3	6,346	-0.05%
2023/04/12	0	0.00	6	32.02	31.85	-6	6,278	-0.10%
2023/04/10	3	32.02	1	31.75	31.55	2	6,138	0.03%
2023/04/07	1	31.10	0	0.00	31.25	1	5,873	0.02%
2023/04/06	0	0.00	3	31.20	31.45	-3	5,794	-0.05%
2023/03/31	4	31.44	0	0.00	31.65	4	5,745	0.07%
2023/03/30	15	31.43	4	31.40	31.50	11	5,622	0.20%
2023/03/29	0	0.00	20	31.10	30.85	-20	5,453	-0.37%
2023/03/28	10	30.20	0	0.00	30.20	10	5,267	0.19%
2023/03/27	16	31.72	4	32.11	30.90	12	5,054	0.24%
2023/03/24	0	0.00	14	32.31	33.00	-14	4,343	-0.32%
2023/03/23	8	31.26	10	30.83	30.00	-2	3,979	-0.05%
2023/03/22	1	30.40	1	30.50	30.70	0	3,564	0.00%
2023/03/21	14	29.21	11	29.13	29.50	3	3,238	0.09%
2023/03/20	0	0.00	2	28.55	28.50	-2	3,073	-0.07%
2023/03/17	0	0.00	20	27.50	28.25	-20	3,055	-0.65%
2023/03/15	0	0.00	1	28.00	28.05	-1	2,972	-0.03%
2023/03/13	0	0.00	1	27.20	27.25	-1	2,994	-0.03%
2023/03/09	0	0.00	2	28.10	28.20	-2	3,068	-0.07%
2023/03/08	11	28.23	1	28.60	28.55	10	3,028	0.33%
2023/03/07	1	28.70	2	28.85	28.55	-1	2,971	-0.03%
2023/03/06	2	28.63	13	28.65	28.20	-11	2,891	-0.38%
2023/03/03	10	28.25	0	0.00	28.35	10	2,762	0.36%
2023/03/02	2	28.40	1	28.50	28.50	1	2,677	0.04%
2023/02/24	15	27.59	6	27.38	27.10	9	2,553	0.35%
2023/02/23	5	28.20	0	0.00	28.00	5	2,463	0.20%
2023/02/22	8	27.54	0	0.00	27.85	8	2,354	0.34%
2023/02/21	15	28.59	25	28.45	28.45	-10	2,168	-0.46%
2023/02/20	10	27.30	0	0.00	27.95	10	1,394	0.72%
2023/02/03	1	23.70	0	0.00	23.50	1	927	0.11%
2023/01/10	2	23.50	0	0.00	23.40	2	885	0.23%
2023/01/09	0	0.00	4	23.50	23.50	-4	885	-0.45%
2022/12/05	1	25.50	0	0.00	25.70	1	605	0.17%
2022/12/02	2	25.50	0	0.00	25.40	2	550	0.36%
2022/12/01	0	0.00	2	25.10	25.20	-2	489	-0.41%
2022/11/29	2	23.35	0	0.00	23.40	2	365	0.55%
2022/11/28	0	0.00	1	23.40	23.40	-1	360	-0.28%
2022/11/25	3	22.80	0	0.00	23.00	3	357	0.84%
2022/11/23	0	0.00	1	22.65	22.85	-1	336	-0.30%
2022/10/13	1	20.50	0	0.00	20.20	1	491	0.20%
2022/09/30	1	21.85	0	0.00	22.05	1	497	0.20%
2022/05/18	0	0.00	1	25.20	25.20	-1	683	-0.15%
2022/05/17	0	0.00	1	24.45	24.70	-1	718	-0.14%
2022/05/03	1	23.45	0	0.00	23.65	1	1,052	0.10%
2022/04/27	1	22.00	0	0.00	22.35	1	1,149	0.09%
2022/04/25	1	23.20	0	0.00	23.30	1	1,293	0.08%
2022/02/18	0	0.00	1	30.15	30.00	-1	2,814	-0.04%
2022/02/11	0	0.00	2	30.20	29.70	-2	2,728	-0.07%
2022/02/08	1	30.35	2	30.18	30.45	-1	2,641	-0.04%
2022/02/07	1	29.30	0	0.00	29.50	1	2,573	0.04%
2022/01/24	2	27.65	0	0.00	27.70	2	2,639	0.08%
2022/01/18	3	29.55	0	0.00	29.50	3	2,708	0.11%
2022/01/13	0	0.00	5	28.55	28.45	-5	2,513	-0.20%
2022/01/11	6	32.14	3	32.27	29.90	3	2,276	0.13%
2022/01/10	3	30.18	3	30.66	30.45	0	1,563	0.00%
2022/01/07	0	0.00	3	29.00	28.95	-3	1,239	-0.24%
2022/01/03	0	0.00	3	27.45	27.50	-3	1,220	-0.25%
2021/12/29	3	28.10	0	0.00	28.00	3	1,350	0.22%
2021/12/14	0	0.00	0	26.55	26.50	0	1,970	0.00%
2021/12/13	0	26.80	0	0.00	27.20	0	1,987	0.00%
2021/12/10	0	0.00	1	27.00	27.05	-1	2,005	-0.05%
2021/12/09	0	0.00	2	27.05	26.90	-2	2,011	-0.10%
2021/12/08	2.1	27.59	0	0.00	27.20	2.1	2,000	0.10%
2021/12/07	3	28.15	1.3	27.47	27.35	1.7	1,982	0.09%
2021/12/03	0.1	25.40	0	0.00	25.35	0.1	1,913	0.01%
2021/11/29	1	24.60	2	25.08	25.10	-1	1,915	-0.05%
2021/11/26	1	25.85	0	0.00	25.50	1	1,909	0.05%
2021/11/25	1	26.45	0	0.00	26.35	1	1,896	0.05%
2021/11/23	0.1	26.45	0	0.00	26.40	0.1	1,893	0.00%
2021/11/22	1	26.60	0	0.00	26.85	1	1,906	0.05%
2021/11/17	0	0.00	1	26.95	27.05	-1	1,904	-0.05%
2021/11/15	0	0.00	1	26.85	26.90	-1	1,887	-0.05%
2021/11/12	1	26.25	0	0.00	26.35	1	1,892	0.05%
2021/11/08	1	26.30	0	0.00	26.35	1	1,888	0.05%
2021/11/05	0	26.50	0	0.00	26.45	0	1,887	0.00%
2021/11/04	0	0.00	3	27.37	27.30	-3	1,854	-0.16%
2021/11/03	1	27.00	0	0.00	27.40	1	1,851	0.05%
2021/11/02	2	28.25	0	0.00	27.25	2	1,845	0.11%
2021/11/01	0	0.00	4	29.20	29.30	-4	1,770	-0.23%
2021/10/28	0	0.00	0	29.00	28.85	0	1,696	0.00%
2021/10/27	2	28.15	0	0.00	28.45	2	1,627	0.12%
2021/10/26	0	0.00	0	28.45	27.65	0	1,600	0.00%
2021/10/25	0	0.00	1	27.05	27.25	-1	1,551	-0.06%
2021/10/22	1	26.05	0.1	26.35	25.95	0.9	1,534	0.06%
2021/10/21	0.1	26.80	0	0.00	26.60	0.1	1,534	0.01%
2021/10/20	0	0.00	2	26.55	26.95	-2	1,529	-0.13%
2021/10/19	2	27.25	0	0.00	26.80	2	1,537	0.13%
2021/10/15	0	0.00	1	26.40	26.60	-1	1,544	-0.06%
2021/10/14	0.1	26.40	0	0.00	26.15	0.1	1,547	0.01%
2021/10/12	0	0.00	3	27.30	27.25	-3	1,527	-0.20%
2021/10/07	0	0.00	2	28.40	28.20	-2	1,497	-0.13%
2021/10/06	5	29.45	6	29.25	28.40	-1	1,484	-0.07%
2021/10/05	0	0.00	0	28.40	28.50	0	1,390	0.00%
2021/10/01	0.1	27.00	3	26.50	26.60	-3	1,334	-0.22%
2021/09/30	3	27.95	0	0.00	27.90	3	1,329	0.23%
2021/09/29	1	27.65	0	0.00	28.05	1	1,319	0.08%
2021/09/27	5	28.55	0	0.00	28.25	5	1,254	0.40%
2021/09/24	12	29.93	7	29.41	29.45	5	1,212	0.41%
2021/09/23	4	27.98	4	27.75	28.95	0	1,060	0.00%
2021/09/22	0	0.00	5	27.79	27.85	-5	945	-0.53%
2021/09/17	2	26.05	2.4	26.82	26.40	-0.4	889	-0.04%
2021/09/16	0	0.00	9	24.73	25.40	-9	787	-1.14%
2021/09/15	2	24.45	2	24.80	24.65	0	813	0.00%
2021/09/14	5	24.38	2	24.40	23.90	3	806	0.37%
2021/09/10	0.1	23.10	0	0.00	23.00	0.1	810	0.01%
2021/09/07	0.1	23.32	0	0.00	23.20	0.1	825	0.01%
2021/09/02	1	24.15	0.1	24.45	24.00	0.9	832	0.11%
2021/08/30	1	23.75	0	0.00	23.80	1	848	0.12%
2021/08/25	0.1	23.80	0	0.00	24.75	0.1	852	0.01%
2021/08/20	0	21.65	0	0.00	21.80	0	872	0.00%
2021/08/19	1	22.30	0	0.00	21.80	1	876	0.11%
2021/08/18	0	0.00	1	22.70	22.50	-1	878	-0.11%
2021/08/17	1	22.55	8	22.89	22.50	-7	878	-0.80%
2021/08/16	1	23.25	0	0.00	22.70	1	885	0.11%
2021/08/11	0	0.00	10	24.05	24.20	-10	940	-1.06%
2021/08/06	1	25.90	0	0.00	25.90	1	1,029	0.10%
2021/08/03	0.1	26.55	0	0.00	26.35	0.1	1,226	0.01%
2021/07/28	1	26.50	0	0.00	26.45	1	1,507	0.07%
2021/07/20	1	26.10	0	0.00	26.10	1	1,950	0.05%
2021/07/19	0.1	26.70	0	0.00	26.55	0.1	1,955	0.01%
2021/07/16	0	0.00	2	26.98	26.85	-2	1,987	-0.10%
2021/07/15	1	26.30	0	0.00	26.50	1	1,992	0.05%
2021/07/14	0	0.00	1	26.75	26.50	-1	1,996	-0.05%
2021/06/29	1	28.15	0	0.00	28.20	1	2,179	0.05%
2021/06/22	1	27.75	0	0.00	28.20	1	2,206	0.05%
2021/06/16	1	28.50	0	0.00	28.60	1	2,307	0.04%
2021/06/11	1	28.55	0	0.00	28.50	1	2,328	0.04%
2021/06/03	1	28.45	0.2	28.60	28.40	0.8	2,424	0.03%
2021/06/01	0	0.00	0.1	29.40	29.10	-0.1	2,423	0.00%
2021/05/31	0	0.00	3.4	28.42	28.30	-3.4	2,415	-0.14%
2021/05/28	0	0.00	0.3	27.20	27.70	-0.3	2,412	-0.01%
2021/05/27	1	26.35	0	0.00	26.70	1	2,425	0.04%
2021/05/26	0	0.00	1	26.40	26.50	-1	2,435	-0.04%
2021/05/19	0	0.00	2	24.75	25.60	-2	2,552	-0.08%
2021/05/18	2	23.20	2	23.28	24.20	0	2,547	0.00%
2021/05/17	2	22.13	0	0.00	22.05	2	2,533	0.08%
2021/05/14	0	0.00	2	25.90	24.50	-2	2,512	-0.08%
2021/05/13	4	25.79	10	25.55	25.00	-6	2,502	-0.24%
2021/05/12	4	26.89	0	0.00	27.00	4	2,466	0.16%
2021/05/10	2	32.50	35.1	32.86	33.00	-33.1	2,334	-1.42%
2021/05/07	0	0.00	7	32.39	32.35	-7	2,288	-0.31%
2021/05/06	2	32.80	9	32.89	32.75	-7	2,269	-0.31%
2021/05/05	0	0.00	1	33.20	32.20	-1	2,249	-0.04%
2021/04/29	18	33.37	20	33.46	32.45	-2	2,147	-0.09%
2021/04/28	5	32.31	5	32.40	32.35	0	1,969	0.00%
2021/04/26	1	30.30	0	0.00	30.20	1	1,989	0.05%
2021/04/22	0	0.00	5	31.60	30.40	-5	2,017	-0.25%
2021/04/20	0	31.05	4	31.13	31.20	-4	2,040	-0.20%
2021/04/19	3	30.60	0	0.00	30.95	3	2,095	0.14%
2021/04/15	0	0.00	2	30.80	30.80	-2	2,293	-0.09%
2021/04/13	1.1	31.25	1	30.80	30.80	0.1	2,460	0.00%
2021/04/09	1	32.05	0	0.00	32.10	1	3,237	0.03%
2021/04/08	1	32.75	19	32.29	32.60	-18	3,241	-0.56%
2021/04/07	2	31.75	0	0.00	31.65	2	3,187	0.06%
2021/04/06	0	0.00	1	31.05	31.10	-1	3,183	-0.03%
2021/04/01	0	0.00	15	31.45	31.00	-15	3,244	-0.46%
2021/03/31	4	31.64	17	31.43	31.05	-13	3,274	-0.40%
2021/03/26	0	0.00	20	31.38	31.35	-20	3,271	-0.61%
2021/03/24	3	30.78	29	31.40	31.75	-26	3,327	-0.78%
2021/03/23	0	0.00	31	30.60	30.20	-31	3,308	-0.94%
2021/03/22	1	30.40	0	0.00	30.45	1	3,330	0.03%
2021/03/19	0	0.00	5	31.00	30.85	-5	3,367	-0.15%
2021/03/18	0	0.00	2	31.50	31.40	-2	3,389	-0.06%
2021/03/16	0	0.00	2	31.30	31.35	-2	3,478	-0.06%
2021/03/15	1	31.45	0	0.00	31.40	1	3,528	0.03%
2021/03/12	0	0.00	14	31.36	31.75	-14	3,571	-0.39%
2021/03/11	5	30.97	0	0.00	30.95	5	3,633	0.14%
2021/03/08	1	30.15	1	30.50	30.05	0	3,825	0.00%
2021/03/02	0	0.00	1	30.70	30.80	-1	4,157	-0.02%
2021/02/26	0	0.00	2	31.85	31.80	-2	4,362	-0.05%
2021/02/23	1	32.50	0	0.00	32.30	1	4,507	0.02%
2021/02/22	2	32.73	1	33.15	33.00	1	4,571	0.02%
2021/02/04	0	0.00	11	31.15	31.10	-11	4,880	-0.23%
2021/02/03	1	32.25	0	0.00	31.40	1	4,897	0.02%
2021/01/29	0	0.00	2	31.95	31.25	-2	5,077	-0.04%
2021/01/22	7	31.55	0	0.00	31.70	7	5,196	0.13%
2021/01/20	2	32.98	31	32.22	32.00	-29	5,243	-0.55%
2021/01/19	30	34.50	7	33.53	33.40	23	5,227	0.44%
2021/01/18	1	32.55	1	32.90	33.05	0	5,155	0.00%
2021/01/15	2	32.98	0	0.00	32.70	2	5,157	0.04%
2021/01/14	3	33.67	0	0.00	33.60	3	5,203	0.06%
2021/01/12	6	32.97	1	33.00	32.70	5	5,287	0.09%
2021/01/11	1	34.60	0	0.00	34.55	1	5,276	0.02%
2021/01/08	5	34.40	1	34.40	33.45	4	5,236	0.08%
2021/01/06	15	33.37	5	33.50	34.00	10	5,584	0.18%
2021/01/05	12	35.59	3	36.23	35.50	9	5,538	0.16%
2021/01/04	5	35.00	1	34.80	35.10	4	5,155	0.08%
2020/12/22	0	0.00	1	31.00	30.75	-1	6,489	-0.02%
2020/12/21	0	0.00	2	30.33	30.75	-2	7,875	-0.03%
2020/12/18	5	30.80	0	0.00	30.75	5	8,040	0.06%
2020/12/10	0	0.00	15	32.37	32.55	-15	9,513	-0.16%
2020/12/07	1	33.95	3	32.90	33.75	-2	9,581	-0.02%
2020/12/04	15	33.48	2	34.20	33.30	13	9,574	0.14%
2020/12/03	1	34.70	0	0.00	34.30	1	9,555	0.01%
2020/11/30	10	35.33	3	36.00	35.15	7	10,142	0.07%
2020/11/27	4	35.10	0	0.00	35.35	4	10,433	0.04%
2020/11/26	2	35.45	13	35.44	35.55	-11	10,637	-0.10%
2020/11/24	1	35.00	0	0.00	34.80	1	11,433	0.01%
2020/11/23	2	35.00	6	35.12	34.85	-4	11,559	-0.03%
2020/11/17	3	35.43	27	34.99	35.40	-24	12,077	-0.20%
2020/11/16	12	33.94	1	33.75	33.55	11	11,872	0.09%
2020/11/13	0	0.00	1	34.05	34.00	-1	11,866	-0.01%
2020/11/11	1	34.10	11	34.12	33.85	-10	11,853	-0.08%
2020/11/10	2	33.50	0	0.00	33.90	2	11,838	0.02%
2020/11/09	0	0.00	7	34.88	35.00	-7	11,793	-0.06%
2020/11/06	1	34.70	0	0.00	34.95	1	11,730	0.01%
2020/11/04	5	33.70	0	0.00	33.50	5	11,687	0.04%
2020/11/03	8	32.20	2	32.50	33.25	6	11,720	0.05%
2020/10/30	1	33.85	1	34.00	32.95	0	11,806	0.00%
2020/10/29	1	33.30	0	0.00	33.70	1	11,807	0.01%
2020/10/27	1	34.40	14	34.25	34.15	-13	11,771	-0.11%
2020/10/26	2	34.73	1	35.10	34.70	1	11,780	0.01%
2020/10/23	2	34.55	0	0.00	34.50	2	11,716	0.02%
2020/10/21	14	35.81	2	35.70	35.25	12	11,645	0.10%
2020/10/20	2	35.73	4	35.90	35.40	-2	11,631	-0.02%
2020/10/19	5	35.51	0	0.00	35.30	5	11,564	0.04%
2020/10/16	20	35.65	0	0.00	35.40	20	11,550	0.17%
2020/10/15	2	36.65	3	37.00	36.20	-1	11,471	-0.01%
2020/10/14	2	34.55	0	0.00	35.10	2	11,141	0.02%
2020/10/08	2	36.55	1	36.50	36.00	1	10,840	0.01%
2020/10/07	0	0.00	1	34.75	34.70	-1	10,497	-0.01%
2020/10/06	2	34.70	0	0.00	34.70	2	10,472	0.02%
2020/10/05	10	34.75	0	0.00	34.95	10	10,404	0.10%
2020/09/29	10	34.45	0	0.00	34.15	10	10,290	0.10%
2020/09/28	16	35.21	0	0.00	34.50	16	10,230	0.16%
2020/09/25	20	38.45	10	37.39	35.15	10	10,158	0.10%
2020/09/24	11	37.69	30	37.69	39.00	-19	9,480	-0.20%
2020/09/23	5	35.34	20	36.59	36.65	-15	8,066	-0.19%
2020/09/22	0	0.00	10	34.31	33.35	-10	7,863	-0.13%
2020/09/21	2	35.05	8	34.75	34.30	-6	7,708	-0.08%
2020/09/18	4	34.70	4	34.29	34.20	0	7,523	0.00%
2020/09/17	12	34.23	12	33.84	34.25	0	7,327	0.00%
2020/09/16	0	0.00	21	32.38	33.25	-21	6,526	-0.32%
2020/09/15	2	30.25	0	0.00	30.25	2	6,266	0.03%
2020/09/11	6	29.00	2	29.40	29.45	4	6,229	0.06%
2020/09/10	20	30.71	0	0.00	30.20	20	6,137	0.33%
2020/09/09	5	31.05	0	0.00	31.50	5	6,039	0.08%
2020/09/07	1	31.80	4	32.15	31.90	-3	5,899	-0.05%
2020/09/04	1	32.20	1	33.20	33.10	0	5,778	0.00%
2020/09/03	6	34.63	5	34.91	33.90	1	5,632	0.02%
2020/09/02	1	32.55	1	33.40	33.90	0	5,256	0.00%
2020/09/01	11	32.34	8	32.31	31.90	3	4,900	0.06%
2020/08/31	56	33.64	34	33.65	33.10	22	4,636	0.47%
2020/08/28	10	31.29	28	30.52	31.80	-18	3,954	-0.46%
2020/08/27	15	28.37	0	0.00	28.95	15	3,557	0.42%
2020/08/26	6	27.93	6	28.58	28.70	0	3,395	0.00%
2020/08/25	7	27.34	59	27.11	28.00	-52	3,050	-1.70%
2020/08/24	0	0.00	1	26.00	25.75	-1	2,763	-0.04%
2020/08/21	0	0.00	4	24.70	25.30	-4	2,765	-0.14%
2020/08/20	25	23.08	1	23.25	23.00	24	2,800	0.86%
2020/08/19	7	25.04	0	0.00	25.15	7	2,762	0.25%
2020/08/18	4	25.71	3	25.67	25.55	1	2,780	0.04%
2020/08/17	0	0.00	2	25.95	25.80	-2	2,772	-0.07%
2020/08/14	1	25.40	0	0.00	25.40	1	2,761	0.04%
2020/08/13	2	25.70	1	26.10	25.65	1	2,766	0.04%
2020/08/12	1	25.20	1	25.55	25.60	0	2,792	0.00%
2020/08/11	17	25.48	0	0.00	25.35	17	2,783	0.61%
2020/08/10	34	26.34	20	27.20	26.05	14	2,757	0.51%
2020/08/07	1	25.80	1	26.10	26.85	0	2,698	0.00%
2020/08/06	11	25.50	0	0.00	25.65	11	2,630	0.42%
2020/08/05	1	26.35	0	0.00	26.25	1	2,615	0.04%
2020/08/04	0	0.00	1	25.80	26.25	-1	2,523	-0.04%
2020/07/31	1	25.30	0	0.00	25.50	1	2,510	0.04%
2020/07/28	1	24.40	0	0.00	24.45	1	2,585	0.04%
2020/07/27	10	25.00	0	0.00	24.90	10	2,606	0.38%
2020/07/24	0	0.00	4	26.10	25.40	-4	2,627	-0.15%
2020/07/22	4	26.00	0	0.00	25.80	4	2,756	0.15%
2020/07/21	0	0.00	1	25.60	25.70	-1	2,739	-0.04%
2020/07/15	0	0.00	1	25.85	25.20	-1	2,750	-0.04%
2020/07/10	0	0.00	2	25.50	25.20	-2	2,815	-0.07%
2020/07/08	0	0.00	3	26.45	26.60	-3	2,798	-0.11%
2020/07/06	0	0.00	4	25.14	25.30	-4	2,715	-0.15%
2020/06/24	0	0.00	1	22.65	22.60	-1	2,771	-0.04%
2020/06/19	1	22.50	0	0.00	22.40	1	2,830	0.04%
2020/06/10	1	21.80	0	0.00	21.70	1	2,881	0.03%
2020/06/09	1	22.85	1	23.10	22.30	0	2,887	0.00%
2020/06/04	3	22.07	2	21.85	21.55	1	2,834	0.04%
2020/05/29	11	21.08	0	0.00	20.90	11	2,742	0.40%
2020/04/30	1	19.25	1	19.15	19.25	0	2,540	0.00%
2020/04/27	21	18.78	40	19.15	18.75	-19	2,604	-0.73%
2020/04/24	0	0.00	1	18.35	18.35	-1	2,476	-0.04%
2020/04/21	2	18.10	0	0.00	17.25	2	2,640	0.08%
2020/04/17	1	18.65	4	18.55	17.95	-3	2,926	-0.10%
2020/04/15	5	17.89	0	0.00	18.05	5	2,934	0.17%
2020/04/14	2	17.70	0	0.00	17.60	2	2,900	0.07%
2020/03/27	0	0.00	12	15.50	15.00	-12	3,234	-0.37%
2020/03/26	2	15.25	0	0.00	15.20	2	3,254	0.06%
2020/03/25	11	15.29	0	0.00	15.20	11	3,271	0.34%
2020/03/23	18	13.50	0	0.00	13.50	18	3,339	0.54%
2020/03/12	12	21.00	0	0.00	20.15	12	3,623	0.33%
2020/03/02	2	23.70	0	0.00	23.55	2	4,127	0.05%
2020/02/27	1	24.15	2	24.70	23.55	-1	4,179	-0.02%
2020/02/20	5	26.32	0	0.00	25.90	5	4,291	0.12%
2020/02/19	1	25.95	1	26.05	25.80	0	4,237	0.00%
2020/02/13	0	0.00	3	25.28	25.05	-3	4,601	-0.07%
2020/02/12	4	25.90	0	0.00	25.55	4	4,632	0.09%
2020/01/31	2	24.75	0	0.00	24.65	2	4,932	0.04%
2020/01/30	31	25.58	0	0.00	25.05	31	5,152	0.60%
2020/01/17	30	27.70	1	27.70	27.65	29	5,417	0.54%
2020/01/15	10	27.70	0	0.00	28.40	10	5,473	0.18%
2020/01/14	15	27.66	3	28.02	27.80	12	5,353	0.22%
2020/01/08	0	0.00	4	26.76	26.70	-4	5,119	-0.08%
2020/01/07	12	26.60	0	0.00	27.00	12	5,092	0.24%
2020/01/06	2	26.95	10	27.10	27.15	-8	4,980	-0.16%
2020/01/03	20	26.03	0	0.00	26.15	20	4,890	0.41%
2020/01/02	20	26.15	5	26.10	26.35	15	4,860	0.31%
2019/12/31	22	26.40	0	0.00	26.20	22	4,840	0.45%
2019/12/27	15	26.32	0	0.00	26.40	15	4,807	0.31%
2019/12/26	34	27.49	7	26.96	26.50	27	4,756	0.57%
2019/12/25	0	0.00	1	27.20	27.30	-1	4,460	-0.02%
2019/12/17	1	26.65	2	26.60	26.30	-1	4,183	-0.02%
2019/12/13	0	0.00	3	25.55	25.35	-3	4,049	-0.07%
2019/12/12	1	25.35	0	0.00	25.05	1	4,031	0.02%
2019/12/11	3	25.15	4	25.15	25.10	-1	4,037	-0.02%
2019/12/10	0	0.00	2	25.80	25.55	-2	3,988	-0.05%
2019/12/09	5	25.83	3	26.85	25.65	2	3,957	0.05%
2019/12/06	4	26.44	1	26.60	26.70	3	3,742	0.08%
2019/12/04	1	26.25	2	26.45	25.85	-1	3,642	-0.03%
2019/12/03	2	26.15	4	26.16	26.35	-2	3,606	-0.06%
2019/11/29	3	26.38	1	25.80	25.75	2	3,545	0.06%
2019/11/28	0	0.00	1	26.20	26.60	-1	3,380	-0.03%
2019/11/27	4	25.66	3	25.73	25.60	1	3,262	0.03%
2019/11/26	0	0.00	4	25.68	25.65	-4	3,220	-0.12%
2019/11/18	1	25.15	0	0.00	25.05	1	3,216	0.03%
2019/11/15	2	25.25	1	25.40	25.20	1	3,190	0.03%
2019/11/13	8	25.60	1	25.60	25.50	7	3,039	0.23%
2019/11/12	0	0.00	3	25.17	25.05	-3	2,794	-0.11%
2019/11/11	2	24.50	1	24.70	24.10	1	2,724	0.04%
2019/11/08	3	25.73	1	25.35	25.30	2	2,691	0.07%
2019/11/05	1	25.20	10	24.65	25.20	-9	2,460	-0.37%
2019/11/04	0	0.00	3	23.60	23.45	-3	2,357	-0.13%
2019/10/31	7	23.82	0	0.00	23.55	7	2,334	0.30%
2019/10/29	13	26.18	10	25.10	25.00	3	2,243	0.13%
2019/10/28	0	0.00	6	25.28	25.95	-6	2,154	-0.28%
2019/10/25	3	22.85	5	23.42	23.60	-2	1,993	-0.10%
2019/10/24	6	23.00	7	23.15	22.95	-1	1,895	-0.05%
2019/10/23	1	22.00	1	22.20	22.00	0	1,743	0.00%
2019/10/22	1	22.00	0	0.00	22.00	1	1,737	0.06%
2019/10/21	2	22.30	0	0.00	22.30	2	1,738	0.12%
2019/10/18	5	22.21	1	22.30	22.25	4	1,729	0.23%
2019/10/17	5	21.98	6	22.25	22.15	-1	1,708	-0.06%
2019/10/16	4	21.64	10	21.91	22.70	-6	1,625	-0.37%
2019/10/15	0	0.00	1	21.35	21.25	-1	1,567	-0.06%
2019/10/09	15	21.30	12	21.11	20.80	3	1,576	0.19%
2019/10/08	0	0.00	1	20.90	21.00	-1	1,566	-0.06%
2019/10/07	1	20.70	1	20.85	21.00	0	1,577	0.00%
2019/10/04	0	0.00	2	20.98	21.10	-2	1,595	-0.13%
2019/10/03	0	0.00	3	20.70	20.70	-3	1,609	-0.19%
2019/10/02	0	0.00	1	20.60	20.70	-1	1,613	-0.06%
2019/10/01	0	0.00	1	20.60	20.55	-1	1,616	-0.06%
2019/09/27	4	20.48	19	20.55	20.35	-15	1,633	-0.92%
2019/09/26	6	20.88	0	0.00	20.70	6	1,641	0.37%
2019/09/25	6	21.01	1	21.00	21.00	5	1,629	0.31%
2019/09/24	3	21.57	1	21.80	21.50	2	1,612	0.12%
2019/09/23	1	22.00	6	21.90	21.95	-5	1,612	-0.31%
2019/09/20	2	21.30	1	21.50	21.30	1	1,575	0.06%
2019/09/19	1	21.10	1	21.30	21.15	0	1,579	0.00%
2019/09/18	1	20.70	1	20.90	20.80	0	1,621	0.00%
2019/09/17	2	21.10	1	21.45	21.05	1	1,610	0.06%
2019/09/16	0	0.00	1	21.45	21.35	-1	1,602	-0.06%
2019/09/12	1	21.00	0	0.00	21.00	1	1,576	0.06%
2019/09/11	0	0.00	1	21.20	21.00	-1	1,565	-0.06%
2019/09/10	4	21.11	1	21.45	21.00	3	1,555	0.19%
2019/09/09	3	21.08	2	21.35	21.15	1	1,537	0.07%
2019/09/04	0	0.00	3	20.82	20.90	-3	1,493	-0.20%
2019/09/03	1	20.50	1	20.65	20.50	0	1,485	0.00%
2019/09/02	1	20.55	3	20.68	20.70	-2	1,474	-0.14%
2019/08/30	2	20.23	0	0.00	20.20	2	1,457	0.14%
2019/08/29	1	20.50	2	20.68	20.50	-1	1,446	-0.07%
2019/08/28	4	20.84	7	20.89	20.70	-3	1,424	-0.21%
2019/08/27	15	19.89	21	20.28	20.40	-6	1,255	-0.48%
2019/08/26	1	18.55	1	18.70	18.55	0	1,192	0.00%
2019/08/23	0	0.00	1	19.05	19.00	-1	1,187	-0.08%
2019/08/22	5	19.08	3	19.33	18.90	2	1,185	0.17%
2019/08/21	1	18.85	0	0.00	18.95	1	1,166	0.09%
2019/08/19	1	18.75	2	18.95	18.75	-1	1,159	-0.09%
2019/08/16	2	18.75	2	18.70	18.75	0	1,158	0.00%
2019/08/15	5	18.19	0	0.00	18.20	5	1,156	0.43%
2019/08/14	1	18.75	0	0.00	18.60	1	1,155	0.09%
2019/08/13	2	18.60	0	0.00	18.55	2	1,152	0.17%
2019/08/12	2	19.03	1	19.25	19.05	1	1,145	0.09%
2019/08/07	1	19.20	0	0.00	19.20	1	1,128	0.09%
2019/08/05	4	20.40	0	0.00	20.30	4	1,093	0.37%
2019/08/02	3	20.40	0	0.00	20.45	3	1,102	0.27%
2019/08/01	1	21.35	0	0.00	21.35	1	1,093	0.09%
2019/07/31	3	21.77	0	0.00	21.75	3	1,081	0.28%
2019/07/10	0	0.00	1	20.20	20.15	-1	977	-0.10%
2019/07/04	0	0.00	2	19.90	19.90	-2	1,036	-0.19%
2019/07/03	0	0.00	3	19.60	19.55	-3	1,068	-0.28%
2019/07/02	0	0.00	1	19.35	19.15	-1	1,166	-0.09%
2019/06/28	1	19.00	3	19.17	19.40	-2	1,338	-0.15%
2019/06/27	0	0.00	14	19.07	19.50	-14	1,351	-1.04%
2019/06/26	8	18.63	2	18.85	18.65	6	1,410	0.43%
2019/06/25	0	0.00	4	18.64	18.60	-4	1,444	-0.28%
2019/06/21	1	17.60	0	0.00	17.65	1	1,559	0.06%
2019/06/20	0	0.00	1	18.00	17.90	-1	1,603	-0.06%
2019/06/19	1	17.55	3	17.73	17.85	-2	1,672	-0.12%
2019/06/18	1	17.40	0	0.00	17.45	1	1,696	0.06%
2019/06/17	2	17.50	0	0.00	17.50	2	1,707	0.12%
2019/06/14	1	17.60	1	17.70	17.60	0	1,724	0.00%
2019/06/13	1	17.60	0	0.00	17.60	1	1,736	0.06%
2019/06/12	1	17.70	0	0.00	17.70	1	1,744	0.06%
2019/06/11	0	0.00	7	17.79	18.00	-7	1,759	-0.40%
2019/06/10	2	17.28	0	0.00	17.25	2	1,763	0.11%
2019/06/06	2	17.25	0	0.00	17.25	2	1,779	0.11%
2019/06/05	0	0.00	1	17.65	17.55	-1	1,805	-0.06%
2019/06/03	3	17.28	1	17.55	17.25	2	1,881	0.11%
2019/05/31	0	0.00	3	17.80	17.85	-3	1,900	-0.16%
2019/05/30	0	0.00	1	17.55	17.55	-1	1,902	-0.05%
2019/05/29	0	0.00	3	17.30	17.40	-3	1,915	-0.16%
2019/05/27	1	17.05	3	17.25	17.10	-2	1,923	-0.10%
2019/05/24	0	0.00	1	17.15	17.05	-1	1,932	-0.05%
2019/05/23	1	16.85	2	17.00	16.95	-1	1,991	-0.05%
2019/05/22	3	17.68	1	17.75	17.30	2	2,024	0.10%
2019/05/17	2	17.43	0	0.00	17.30	2	2,043	0.10%
2019/05/16	2	17.90	0	0.00	17.80	2	2,094	0.10%
2019/05/15	1	18.20	1	18.40	18.20	0	2,101	0.00%
2019/05/14	0	0.00	2	18.00	18.25	-2	2,098	-0.10%
2019/05/13	4	18.15	1	18.25	18.05	3	2,094	0.14%
2019/05/10	5	18.84	2	18.83	18.60	3	2,088	0.14%
2019/05/09	10	19.07	11	19.10	18.95	-1	2,070	-0.05%
2019/05/08	1	19.65	1	19.80	19.85	0	2,045	0.00%
2019/05/07	2	20.15	1	20.40	20.15	1	2,039	0.05%
2019/05/06	1	19.70	1	20.00	19.85	0	2,039	0.00%
2019/05/03	0	0.00	1	20.45	20.45	-1	2,026	-0.05%
2019/05/02	5	20.12	1	20.20	20.25	4	2,016	0.20%
2019/04/30	1	19.10	8	19.70	19.90	-7	2,005	-0.35%
2019/04/29	8	20.08	1	20.80	19.50	7	1,977	0.35%
2019/04/26	12	21.10	9	21.33	20.80	3	1,929	0.16%
2019/04/25	2	22.05	3	22.37	22.00	-1	1,892	-0.05%
2019/04/24	2	21.58	0	0.00	21.55	2	1,864	0.11%
2019/04/23	1	21.40	1	21.60	21.55	0	1,857	0.00%
2019/04/19	4	21.64	1	22.00	21.55	3	1,850	0.16%
2019/04/18	13	22.00	6	22.36	21.55	7	1,839	0.38%
2019/04/17	9	22.49	2	22.65	22.50	7	1,810	0.39%
2019/04/16	5	22.81	4	22.56	22.70	1	1,780	0.06%
2019/04/15	7	21.96	4	22.09	22.20	3	1,702	0.18%
2019/04/12	3	21.20	0	0.00	21.15	3	1,666	0.18%
2019/04/11	3	21.87	0	0.00	21.80	3	1,641	0.18%
2019/04/09	3	22.00	1	22.00	22.00	2	1,603	0.12%
2019/04/03	1	21.00	2	21.73	22.30	-1	1,492	-0.07%
2019/04/02	2	20.18	5	20.68	21.25	-3	1,374	-0.22%
2019/04/01	4	20.44	1	20.40	20.25	3	1,339	0.22%
2019/03/29	1	20.90	1	20.55	20.50	0	1,326	0.00%
2019/03/26	0	0.00	2	20.80	20.10	-2	1,290	-0.15%
2019/03/20	0	0.00	7	18.09	18.15	-7	1,379	-0.51%
2019/03/19	0	0.00	4	18.28	17.85	-4	1,382	-0.29%
2019/03/18	0	0.00	11	18.17	18.35	-11	1,379	-0.80%
2019/03/15	1	17.80	1	17.95	17.80	0	1,388	0.00%
2019/03/14	1	17.80	0	0.00	17.55	1	1,386	0.07%
2019/03/13	6	18.04	1	18.15	17.90	5	1,382	0.36%
2019/03/12	7	18.48	1	18.90	18.35	6	1,383	0.43%
2019/03/11	1	18.65	2	18.90	18.65	-1	1,423	-0.07%
2019/03/08	2	18.60	9	18.76	18.60	-7	1,412	-0.50%
2019/03/07	4	18.06	2	18.65	18.05	2	1,365	0.15%
2019/03/06	0	0.00	3	18.50	18.65	-3	1,360	-0.22%
2019/03/05	1	18.00	1	18.30	18.00	0	1,362	0.00%
2019/03/04	0	0.00	3	18.03	18.10	-3	1,376	-0.22%
2019/02/27	2	17.58	0	0.00	17.60	2	1,476	0.14%
2019/02/26	2	17.70	0	0.00	17.70	2	1,540	0.13%
2019/02/22	9	18.30	8	18.45	18.00	1	1,622	0.06%
2019/02/21	2	17.73	11	18.02	18.20	-9	1,667	-0.54%
2019/02/20	3	17.37	3	17.43	17.35	0	1,664	0.00%
2019/02/19	1	17.50	1	17.75	17.55	0	1,685	0.00%
2019/02/18	2	17.50	0	0.00	17.45	2	1,708	0.12%
2019/02/15	6	17.98	6	18.25	17.65	0	1,747	0.00%
2019/02/14	0	0.00	4	16.75	16.85	-4	1,720	-0.23%
2019/02/13	1	16.30	1	16.60	16.45	0	1,723	0.00%
2019/02/12	1	16.15	3	16.40	16.45	-2	1,719	-0.12%
2019/02/11	1	16.20	0	0.00	16.20	1	1,713	0.06%
2019/01/30	1	16.30	0	0.00	16.25	1	1,711	0.06%
2019/01/29	2	16.38	0	0.00	16.35	2	1,708	0.12%
2019/01/28	0	0.00	3	16.70	16.60	-3	1,703	-0.18%
2019/01/25	0	0.00	1	16.60	16.45	-1	1,706	-0.06%
2019/01/23	1	16.40	0	0.00	16.50	1	1,704	0.06%
2019/01/21	3	16.55	0	0.00	16.45	3	1,719	0.17%
2019/01/18	3	16.32	3	16.50	16.40	0	1,723	0.00%
2019/01/17	4	16.51	6	16.58	16.30	-2	1,723	-0.12%
2019/01/16	3	16.08	6	16.26	16.15	-3	1,714	-0.18%
2019/01/14	4	15.88	2	15.88	15.75	2	1,702	0.12%
2019/01/11	4	16.35	1	16.35	16.35	3	1,693	0.18%
2019/01/09	0	0.00	1	16.70	16.70	-1	1,684	-0.06%
2019/01/08	1	16.50	0	0.00	16.50	1	1,682	0.06%
2019/01/07	0	0.00	1	16.90	16.70	-1	1,678	-0.06%
2019/01/04	3	16.43	0	0.00	16.35	3	1,680	0.18%
2019/01/03	4	17.28	0	0.00	17.20	4	1,681	0.24%
2019/01/02	6	17.48	1	17.60	17.45	5	1,680	0.30%
2018/12/28	1	17.60	0	0.00	17.55	1	1,681	0.06%
2018/12/27	1	18.05	4	18.01	18.10	-3	1,677	-0.18%
2018/12/26	6	17.62	3	17.92	17.50	3	1,641	0.18%
2018/12/25	1	17.30	0	0.00	17.30	1	1,616	0.06%
2018/12/24	1	18.30	0	0.00	18.10	1	1,602	0.06%
2018/12/22	2	17.38	4	17.90	18.35	-2	1,580	-0.13%
2018/12/21	4	17.74	1	18.25	17.70	3	1,573	0.19%
2018/12/20	11	18.89	2	19.60	18.15	9	1,547	0.58%
2018/12/19	2	19.20	9	19.46	19.50	-7	1,506	-0.46%
2018/12/18	12	19.25	4	19.58	19.00	8	1,466	0.55%
2018/12/17	10	19.37	17	19.28	19.50	-7	1,420	-0.49%
2018/12/14	8	17.99	19	18.59	19.15	-11	1,219	-0.90%
2018/12/13	4	17.41	2	17.58	17.45	2	1,099	0.18%
2018/12/12	4	17.45	3	17.60	17.45	1	1,093	0.09%
2018/12/11	3	17.57	1	17.65	17.65	2	1,078	0.19%
2018/12/10	8	18.01	8	18.26	17.95	0	1,064	0.00%
2018/12/07	5	18.01	2	18.18	17.90	3	1,044	0.29%
2018/12/06	7	17.99	0	0.00	17.80	7	1,041	0.67%
2018/12/05	4	18.28	2	18.48	18.25	2	1,031	0.19%
2018/12/04	4	19.04	7	19.01	18.95	-3	1,021	-0.29%
2018/12/03	1	18.25	3	18.45	18.50	-2	972	-0.21%
2018/11/30	3	17.95	0	0.00	17.85	3	952	0.31%
2018/11/29	4	18.04	6	18.23	17.85	-2	942	-0.21%
2018/11/28	1	18.05	0	0.00	18.05	1	927	0.11%
2018/11/26	7	19.21	0	0.00	19.00	7	882	0.79%
2018/11/19	0	0.00	2	18.10	18.40	-2	510	-0.39%
2018/11/14	0	0.00	6	18.23	18.40	-6	424	-1.41%
2018/11/12	0	0.00	2	16.10	16.20	-2	375	-0.53%
2018/10/17	2	14.00	0	0.00	14.05	2	393	0.51%
2018/10/15	2	13.85	0	0.00	14.00	2	402	0.50%
2018/09/28	2	16.95	0	0.00	17.20	2	456	0.44%
2018/09/26	0	0.00	1	18.50	17.85	-1	453	-0.22%
2018/09/20	2	19.05	0	0.00	18.75	2	494	0.40%
2018/09/13	0	0.00	2	18.90	18.90	-2	707	-0.28%
2018/08/24	2	20.00	0	0.00	20.05	2	939	0.21%
2018/08/20	2	21.00	0	0.00	21.40	2	987	0.20%
2018/06/07	2	24.80	0	0.00	24.60	2	1,236	0.16%
2018/05/25	0	0.00	3	25.45	25.35	-3	1,161	-0.26%
2018/05/24	2	25.78	2	25.95	25.95	0	1,151	0.00%
2018/05/23	2	26.15	0	0.00	26.00	2	1,131	0.18%
2018/05/21	0	0.00	1	24.60	24.25	-1	1,055	-0.09%
2018/05/09	0	0.00	1	22.30	22.10	-1	745	-0.13%