矽力*-KY (6415)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	372.00	1	371.00	371.00	0	2,562	0.00%
2025/01/13	1.1	382.57	2	375.50	371.00	-1	2,618	-0.04%
2025/01/10	0.1	396.00	0	0.00	392.50	0.1	2,585	0.00%
2025/01/08	0	406.00	0	0.00	408.50	0	2,634	0.00%
2025/01/07	1	408.49	0	0.00	407.00	1	2,664	0.04%
2025/01/06	7	401.50	11	409.50	413.00	-4	2,713	-0.15%
2025/01/03	11	382.82	11	386.36	393.00	0	2,764	0.00%
2025/01/02	13.1	385.24	13	380.65	379.00	0.1	2,897	0.00%
2024/12/30	3	413.50	0	0.00	404.50	3	3,121	0.10%
2024/12/25	0	0.00	5	417.50	418.50	-5	3,338	-0.15%
2024/12/24	1.5	417.33	6	418.00	413.00	-4.5	3,390	-0.13%
2024/12/20	10	402.80	0	0.00	398.00	10	3,430	0.29%
2024/12/19	2	395.50	6	402.08	403.00	-4	3,474	-0.12%
2024/12/17	4	393.75	0	0.00	405.50	4	3,571	0.11%
2024/12/16	1	391.00	0	0.00	390.00	1	3,572	0.03%
2024/12/11	3	419.33	2	417.50	417.50	1	3,537	0.03%
2024/12/10	0	0.00	1	445.50	445.50	-1	3,479	-0.03%
2024/12/06	1	423.00	0	0.00	417.50	1	3,400	0.03%
2024/12/03	0	0.00	1	420.00	420.00	-1	3,438	-0.03%
2024/11/29	1	420.00	0	0.00	421.50	1	3,524	0.03%
2024/11/28	1	418.00	1	412.00	411.50	0	3,551	0.00%
2024/11/26	1	440.00	0	0.00	437.50	1	3,561	0.03%
2024/11/21	0	435.50	0	0.00	431.00	0	3,594	0.00%
2024/11/20	0	441.50	0	0.00	440.00	0	3,649	0.00%
2024/11/19	0	435.50	0	0.00	441.50	0	3,656	0.00%
2024/11/15	0	458.00	0	0.00	465.00	0	3,674	0.00%
2024/11/14	1	457.03	1	456.50	449.00	0	3,623	0.00%
2024/11/13	0	473.50	1	467.00	466.50	-1	3,594	-0.03%
2024/11/12	2	494.48	0	0.00	476.00	2	3,587	0.06%
2024/11/11	0	491.50	0	0.00	488.00	0	3,615	0.00%
2024/11/08	0	486.50	0	0.00	483.50	0	3,617	0.00%
2024/11/07	0	495.80	0	0.00	498.50	0	3,622	0.00%
2024/11/06	0	0.00	1	500.00	496.00	-1	3,618	-0.03%
2024/11/05	1	489.50	0	0.00	482.50	1	3,601	0.03%
2024/10/30	0	0.00	1	519.00	506.00	-1	3,641	-0.03%
2024/10/29	2	507.00	2	513.00	514.00	0	3,640	0.00%
2024/10/25	0	0.00	1	538.00	536.00	-1	3,657	-0.03%
2024/10/24	1	530.00	0	0.00	518.00	1	3,620	0.03%
2024/10/23	1	531.00	1	537.00	529.00	0	3,661	0.00%
2024/10/22	2	539.00	0	0.00	539.00	2	3,646	0.05%
2024/10/21	0	0.00	3	528.33	545.00	-3	3,683	-0.08%
2024/10/16	1	517.00	0	0.00	518.00	1	3,740	0.03%
2024/10/15	1	513.00	1	509.00	513.00	0	3,785	0.00%
2024/10/14	2	526.00	0	0.00	524.00	2	3,735	0.05%
2024/10/11	1	527.04	1	530.00	530.00	0	3,724	0.00%
2024/10/08	2	565.50	5	561.40	547.00	-3	3,660	-0.08%
2024/10/07	0	0.00	4	547.26	557.00	-4	3,520	-0.11%
2024/10/04	0	0.00	0	523.00	507.00	0	3,440	0.00%
2024/10/01	2	463.75	2	474.00	480.00	0	3,316	0.00%
2024/09/30	1	472.00	0	0.00	468.00	1	3,315	0.03%
2024/09/27	3	481.00	4	473.13	484.50	-1	3,234	-0.03%
2024/09/26	0	0.00	2	458.00	458.50	-2	3,166	-0.06%
2024/09/25	1	445.99	0	0.00	439.50	1	3,140	0.03%
2024/09/20	1	434.50	1.1	438.82	429.00	-0.1	3,101	0.00%
2024/09/19	0.1	418.55	2	415.50	421.00	-1.9	3,056	-0.06%
2024/09/18	0	400.00	0	0.00	396.00	0	2,995	0.00%
2024/09/16	3	399.00	2	393.50	394.00	1	2,984	0.03%
2024/09/13	2	412.50	1	411.50	409.50	1	2,948	0.03%
2024/09/12	0	0.00	1	425.00	425.00	-1	2,939	-0.03%
2024/09/10	1	411.00	1	406.00	412.00	0	2,987	0.00%
2024/09/09	1	410.00	0.5	415.70	414.00	0.5	3,018	0.02%
2024/09/06	1	425.00	1	420.50	420.00	0	3,067	0.00%
2024/09/05	0	0.00	1	425.50	426.50	-1	3,064	-0.03%
2024/09/04	1	413.00	0	0.00	410.50	1	3,071	0.03%
2024/09/03	0.5	446.50	1	447.50	442.50	-0.5	3,069	-0.02%
2024/09/02	2	445.99	0	0.00	434.50	2	3,057	0.07%
2024/08/30	0	0.00	2.5	461.41	471.50	-2.5	2,955	-0.08%
2024/08/29	3	466.00	1	466.50	465.50	2	2,907	0.07%
2024/08/28	1	484.96	2	484.25	479.00	-1	2,894	-0.03%
2024/08/27	0	476.00	0	0.00	482.00	0	2,909	0.00%
2024/08/26	2	481.50	0	0.00	479.50	2	2,936	0.07%
2024/08/23	0	0.00	0.3	477.75	496.00	-0.3	2,990	-0.01%
2024/08/22	0	0.00	0.1	470.27	472.50	-0.1	2,990	0.00%
2024/08/19	1	427.50	2	435.75	434.00	-1	2,999	-0.03%
2024/08/16	0	0.00	0.2	420.36	413.50	-0.2	2,971	-0.01%
2024/08/13	1	423.50	1	434.50	423.00	0	3,025	0.00%
2024/08/09	8	399.75	8	401.00	393.00	0	3,097	0.00%
2024/08/08	1	381.00	1	386.00	387.50	0	3,075	0.00%
2024/08/07	0.1	399.50	0	0.00	401.00	0.1	3,070	0.00%
2024/08/06	2	376.00	3	386.67	392.50	-1	3,065	-0.03%
2024/08/05	2	379.75	0	0.00	375.50	2	3,045	0.07%
2024/08/02	1	432.49	0	0.00	417.00	1	3,032	0.03%
2024/07/31	0	452.50	0	0.00	447.50	0	3,068	0.00%
2024/07/30	0	0.00	1.1	451.75	462.00	-1.1	3,091	-0.04%
2024/07/29	1.1	430.14	1	435.00	431.00	0.1	3,128	0.00%
2024/07/22	1	442.50	0	0.00	417.50	1	3,257	0.03%
2024/07/18	0.2	464.50	0	0.00	462.50	0.2	3,303	0.01%
2024/07/17	1.1	489.14	1	495.00	488.00	0.1	3,293	0.00%
2024/07/16	0.1	470.50	3	468.17	474.00	-2.9	3,246	-0.09%
2024/07/11	0	0.00	1	442.50	451.50	-1	3,269	-0.03%
2024/07/10	0	432.50	0	0.00	430.00	0	3,270	0.00%
2024/07/05	2	433.00	0	0.00	429.50	2	3,525	0.06%
2024/07/02	1.5	446.33	0	0.00	440.00	1.5	3,593	0.04%
2024/07/01	2	450.75	2	460.00	444.50	0	3,594	0.00%
2024/06/28	1	470.50	0	0.00	462.00	1	3,600	0.03%
2024/06/27	2	473.00	0	0.00	466.50	2	3,588	0.06%
2024/06/26	1	494.00	0	0.00	485.50	1	3,571	0.03%
2024/06/25	1	499.00	1	500.00	500.00	0	3,584	0.00%
2024/06/20	0	0.00	0	526.00	520.00	0	3,616	0.00%
2024/06/19	1	508.00	0	0.00	505.00	1	3,616	0.03%
2024/06/18	0	0.00	1	507.00	510.00	-1	3,627	-0.03%
2024/06/17	0	0.00	0	529.00	525.00	0	3,606	0.00%
2024/06/14	1	521.00	0	510.00	526.00	1	3,578	0.03%
2024/06/13	1	496.00	0.7	500.98	501.00	0.3	3,541	0.01%
2024/06/07	0	0.00	1	490.50	491.00	-1	3,598	-0.03%
2024/06/05	0	456.00	0	0.00	462.00	0	3,575	0.00%
2024/06/04	0	465.00	0	0.00	461.50	0	3,602	0.00%
2024/06/03	1	475.02	1	487.00	471.00	0	3,644	0.00%
2024/05/30	0	470.00	0	476.00	468.00	0	3,631	0.00%
2024/05/29	2	493.23	3	476.50	470.00	-1	3,638	-0.03%
2024/05/28	2	497.00	2	509.50	505.00	0	3,584	0.00%
2024/05/24	0	0.00	3	467.00	476.50	-3	3,533	-0.08%
2024/05/23	2	463.25	1	448.50	478.00	1	3,520	0.03%
2024/05/22	1	438.50	0	0.00	439.00	1	3,465	0.03%
2024/05/16	1	445.50	2	446.25	450.00	-1	3,426	-0.03%
2024/05/15	1	401.50	1	407.00	410.00	0	3,351	0.00%
2024/05/08	0	0.00	5	405.50	407.00	-5	3,393	-0.15%
2024/05/06	0	0.00	10	406.50	404.00	-10	3,387	-0.30%
2024/05/02	0	0.00	2	424.50	426.00	-2	3,358	-0.06%
2024/04/30	0	0.00	1	431.93	436.50	-1	3,320	-0.03%
2024/04/29	0	0.00	11	391.00	398.00	-11	3,196	-0.34%
2024/04/25	4	387.00	2	392.00	379.00	2	3,177	0.06%
2024/04/24	0	0.00	3	378.00	378.00	-3	3,100	-0.10%
2024/04/23	2	345.50	4	343.13	344.00	-2	3,100	-0.06%
2024/04/19	6	340.17	0	0.00	336.00	6	3,165	0.19%
2024/04/18	1	361.00	4	372.50	373.00	-3	3,115	-0.10%
2024/04/17	1	367.50	1	367.50	368.50	0	3,137	0.00%
2024/04/16	3	368.50	0	0.00	369.50	3	3,134	0.10%
2024/04/15	0.5	390.50	5	395.50	396.50	-4.5	3,110	-0.14%
2024/04/12	0.1	374.92	0	0.00	387.00	0.1	3,031	0.00%
2024/04/11	5.2	371.85	2	363.00	372.50	3.2	2,929	0.11%
2024/04/10	0	0.00	3	345.67	355.50	-3	2,861	-0.10%
2024/03/29	1	330.00	0	0.00	328.00	1	3,090	0.03%
2024/03/28	1	328.00	1	327.50	327.00	0	3,081	0.00%
2024/03/27	0	0.00	1	347.00	336.50	-1	3,089	-0.03%
2024/03/26	0.2	350.00	0	0.00	347.50	0.2	3,143	0.01%
2024/03/25	2	356.50	0	0.00	350.00	2	3,220	0.06%
2024/03/22	0	0.00	1	366.00	367.00	-1	3,211	-0.03%
2024/03/20	1	357.00	1	359.00	361.00	0	3,238	0.00%
2024/03/19	1	362.00	0	0.00	361.50	1	3,258	0.03%
2024/03/18	2	368.25	1	370.00	372.50	1	3,267	0.03%
2024/03/14	0	0.00	6	370.00	371.00	-6	3,271	-0.18%
2024/03/13	8	357.87	1	353.00	352.00	7	3,252	0.22%
2024/03/11	2	403.25	4	402.00	402.50	-2	3,249	-0.06%
2024/03/08	1	390.00	2	385.50	384.00	-1	3,294	-0.03%
2024/03/07	3	397.67	4	393.00	390.00	-1	3,284	-0.03%
2024/03/06	1	414.00	0	0.00	412.00	1	3,262	0.03%
2024/03/05	3	437.00	3	425.67	418.50	0	3,319	0.00%
2024/03/04	0	0.00	2	416.00	421.00	-2	3,346	-0.06%
2024/03/01	0	407.50	0	0.00	401.50	0	3,354	0.00%
2024/02/27	1	408.50	0	0.00	411.50	1	3,348	0.03%
2024/02/22	2	421.00	2.1	421.75	421.00	-0.1	3,434	0.00%
2024/02/21	0	0.00	1.1	408.86	406.00	-1.1	3,465	-0.03%
2024/02/19	2	412.55	1	418.17	405.50	1	3,715	0.03%
2024/02/16	1	408.00	1	404.50	404.00	0	3,843	0.00%
2024/02/15	0	377.50	0	0.00	390.00	0	3,910	0.00%
2024/02/05	0	0.00	2	387.00	387.00	-2	3,962	-0.05%