瑞祺電通 (6416)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
283張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	120.00	0	0.00	119.50	0.1	895	0.01%
2024/11/27	0.1	123.50	0	0.00	122.00	0.1	923	0.01%
2024/11/25	0.2	125.75	0	0.00	125.50	0.2	986	0.02%
2024/11/22	0.1	127.00	0	0.00	126.00	0.1	996	0.01%
2024/11/21	0.2	125.75	0	0.00	123.50	0.2	986	0.02%
2024/11/20	0.2	131.75	0	0.00	127.50	0.2	969	0.02%
2024/11/12	0.1	129.50	0	0.00	134.00	0.1	874	0.01%
2024/11/11	0.1	131.50	0	0.00	130.00	0.1	871	0.01%
2024/11/06	0.1	140.00	0	0.00	139.50	0.1	846	0.01%
2024/11/04	0.1	140.00	0	0.00	140.00	0.1	871	0.01%
2024/10/30	0.1	143.01	0	0.00	142.50	0.1	877	0.01%
2024/10/29	0.1	144.50	0	0.00	143.50	0.1	876	0.01%
2024/10/25	0.2	149.50	0	0.00	148.00	0.2	869	0.02%
2024/10/15	0.1	150.00	0	0.00	149.00	0.1	839	0.01%
2024/10/11	0.2	149.80	0	0.00	148.00	0.2	847	0.03%
2024/10/09	0.1	155.35	0	0.00	154.00	0.1	844	0.01%
2024/10/08	0	153.44	0	0.00	155.50	0	848	0.00%
2024/10/07	0.2	161.50	0	0.00	159.00	0.2	839	0.02%
2024/09/20	0	0.00	1	158.00	154.00	-1	896	-0.11%
2024/09/19	1	158.00	0	0.00	156.50	1	892	0.11%
2024/09/12	0	0.00	0.1	153.50	154.00	-0.1	847	-0.01%
2024/08/30	0	0.00	0.1	153.00	152.00	-0.1	808	-0.01%
2024/08/29	0	0.00	0.1	149.50	152.00	-0.1	783	-0.01%
2024/08/28	0	0.00	1.2	146.04	145.50	-1.2	753	-0.16%
2024/08/27	0	0.00	0.2	136.50	139.50	-0.2	727	-0.03%
2024/08/26	0	0.00	0.2	130.00	128.50	-0.2	711	-0.03%
2024/08/21	0	0.00	0.5	121.00	120.50	-0.5	823	-0.06%
2024/08/20	0	0.00	0.2	120.00	119.50	-0.2	832	-0.02%
2024/08/15	0	0.00	1	115.50	115.00	-1	841	-0.12%
2024/08/14	0.2	115.48	0	0.00	115.00	0.2	843	0.02%
2024/08/13	0.2	113.50	0	0.00	112.00	0.2	842	0.02%
2024/08/09	0.1	114.50	0	0.00	112.50	0.1	843	0.01%
2024/08/06	1.5	106.00	1	104.00	108.50	0.5	836	0.05%
2024/08/05	0.1	114.50	0	0.00	114.50	0.1	824	0.01%
2024/07/23	0.1	136.00	0	0.00	136.50	0.1	795	0.01%
2024/07/22	0.1	135.50	0	0.00	134.50	0.1	798	0.01%
2024/07/19	0.2	140.25	0	0.00	136.50	0.2	789	0.03%
2024/07/18	0.1	143.00	0	0.00	143.00	0.1	779	0.01%
2024/07/03	0	0.00	1	144.00	145.00	-1	729	-0.14%
2024/06/25	0	0.00	4	127.50	129.50	-4	791	-0.51%
2024/06/20	0	0.00	1	132.00	132.00	-1	817	-0.12%
2024/06/13	0	0.00	0	132.50	133.50	0	842	0.00%
2024/06/06	5	124.40	0	0.00	125.50	5	1,033	0.48%
2024/05/27	0	0.00	1	126.00	127.00	-1	1,055	-0.09%
2024/05/07	0	0.00	1	113.00	112.50	-1	1,261	-0.08%
2024/04/16	1	112.00	1	114.50	111.00	0	1,406	0.00%
2024/04/02	1	124.00	1	124.00	124.00	0	1,638	0.00%
2024/04/01	1	129.00	0	0.00	129.00	1	1,622	0.06%
2024/03/29	0	0.00	1	134.00	131.50	-1	1,602	-0.06%
2024/03/28	0	122.50	0	0.00	123.00	0	1,546	0.00%
2024/03/22	1	120.00	0	0.00	123.00	1	1,519	0.07%
2024/03/15	1	122.00	1	120.00	118.50	0	1,434	0.00%
2024/03/14	1	117.00	0	0.00	115.00	1	1,399	0.07%
2024/03/12	0	0.00	1	127.00	125.50	-1	1,312	-0.08%
2024/03/06	1	112.50	0	0.00	112.00	1	1,165	0.09%
2024/02/01	1	111.00	0	0.00	111.50	1	882	0.11%
2024/01/08	1	116.00	7	117.50	115.00	-6	610	-0.98%
2024/01/05	0	0.00	6	111.42	111.50	-6	530	-1.13%
2023/12/28	1	100.50	0	0.00	101.00	1	375	0.27%
2023/12/20	0	0.00	10	97.45	96.80	-10	316	-3.16%
2023/12/15	0	0.00	1	95.00	95.00	-1	295	-0.34%
2023/12/14	1	94.40	0	0.00	95.00	1	295	0.34%
2023/11/28	0	93.00	0	0.00	92.90	0	294	0.00%
2023/08/08	2	86.00	0	0.00	85.40	2	418	0.48%
2023/07/24	2	88.80	0	0.00	88.90	2	452	0.44%
2023/07/21	6	91.52	0	0.00	91.40	6	449	1.33%
2023/07/20	1	93.40	0	0.00	93.40	1	450	0.22%
2023/07/11	5	95.50	0	0.00	95.50	5	541	0.92%
2023/06/28	0	0.00	2	97.30	97.20	-2	693	-0.29%
2023/06/15	2	99.30	0	0.00	99.70	2	826	0.24%
2023/06/02	0	0.00	1	103.00	102.00	-1	818	-0.12%
2023/05/25	0	0.00	1	101.00	103.00	-1	812	-0.12%
2023/05/24	0	0.00	5	104.50	103.50	-5	802	-0.62%
2023/05/23	0	0.00	5	99.50	99.60	-5	779	-0.64%
2023/05/11	5	95.00	0	0.00	95.40	5	759	0.66%
2023/04/27	1	99.20	0	0.00	98.20	1	705	0.14%
2023/04/21	5	103.00	1	103.50	104.50	4	687	0.58%
2023/04/20	5	107.00	0	0.00	107.50	5	674	0.74%
2023/04/17	3	113.00	1	112.50	112.50	2	626	0.32%
2023/04/11	0	0.00	2	110.75	111.00	-2	534	-0.37%
2023/03/31	0	0.00	1	114.00	114.00	-1	467	-0.21%
2023/03/30	1	116.00	0	0.00	115.50	1	446	0.22%
2023/03/29	1	114.50	0	0.00	113.50	1	410	0.24%
2023/03/24	1	111.00	0	0.00	111.00	1	283	0.35%
2023/03/10	0	0.00	2	99.50	100.00	-2	191	-1.04%
2023/03/08	2	102.75	0	0.00	102.50	2	180	1.11%
2022/10/13	0	0.00	6	82.95	78.80	-6	341	-1.76%
2022/10/12	6	87.10	0	0.00	87.10	6	328	1.83%
2022/09/06	1	102.00	1	101.50	100.50	0	271	0.00%
2022/08/26	2	100.00	2	98.20	98.20	0	173	0.00%
2022/08/12	1	93.80	1	94.00	96.50	0	133	0.00%
2022/08/09	3	93.30	3	92.43	92.30	0	117	0.00%
2022/07/28	0	0.00	1	91.30	90.40	-1	103	-0.97%
2022/07/27	0	0.00	5	90.10	91.00	-5	101	-4.94%
2022/05/25	0	0.00	1	81.10	81.40	-1	72	-1.37%
2022/05/12	1	78.30	0	0.00	77.60	1	84	1.18%
2022/03/10	0	0.00	1	87.20	86.20	-1	358	-0.28%
2022/03/08	1	84.20	0	0.00	83.40	1	388	0.26%
2022/02/14	5	92.30	0	0.00	92.30	5	421	1.19%
2022/01/11	1	106.00	0	0.00	104.50	1	445	0.22%
2022/01/10	0	0.00	2	108.25	109.50	-2	433	-0.46%
2022/01/07	1	105.50	0	0.00	106.00	1	419	0.24%
2022/01/06	2	106.25	1	110.50	111.00	1	379	0.26%
2021/10/26	0	93.20	0	0.00	92.40	0	259	0.01%
2021/09/08	0	0.00	1	94.70	93.90	-1	622	-0.16%
2021/08/05	0	0.00	1	114.50	114.00	-1	1,043	-0.10%
2021/07/16	2	124.50	0	0.00	125.50	2	1,715	0.12%
2021/07/13	0	0.00	2	125.75	123.00	-2	2,066	-0.10%
2021/07/09	1	122.00	0	0.00	123.00	1	2,225	0.04%
2021/07/05	0	0.00	1	122.50	122.50	-1	3,250	-0.03%
2021/06/30	3	119.33	1	120.00	118.00	2	3,435	0.06%
2021/06/18	1	120.00	0	0.00	118.50	1	4,200	0.02%
2021/06/11	0	0.00	2	117.50	117.00	-2	4,249	-0.05%
2021/06/04	1	118.50	0	0.00	115.50	1	4,257	0.02%
2021/06/01	2	124.25	0	0.00	123.50	2	4,221	0.05%
2021/05/11	0	0.00	1	132.50	131.50	-1	3,805	-0.03%
2021/04/29	0	0.00	2	171.50	171.00	-2	3,537	-0.06%
2021/04/28	0	0.00	1	175.00	173.50	-1	3,498	-0.03%
2021/04/27	0	0.00	2	179.00	175.00	-2	3,477	-0.06%
2021/04/23	0	0.00	2	180.00	181.00	-2	3,393	-0.06%
2021/04/22	4	191.50	0	0.00	177.50	4	3,340	0.12%
2021/04/21	1	187.50	5	184.60	185.00	-4	3,219	-0.12%
2021/04/20	6	181.92	2	182.00	183.00	4	3,111	0.13%
2021/04/19	3	175.83	36	171.61	171.00	-33	2,900	-1.14%
2021/04/16	36	179.69	0	0.00	178.50	36	2,814	1.28%
2021/04/13	0	0.00	1.1	182.00	182.00	-1.1	2,232	-0.05%
2021/04/12	0	0.00	2	176.75	165.50	-2	2,036	-0.10%
2021/04/09	5	165.70	5	163.20	173.50	0	1,792	0.00%
2021/04/08	2	145.00	2	158.00	158.00	0	1,532	0.00%
2021/04/07	0.1	144.00	0	0.00	144.00	0.1	1,374	0.01%
2021/04/01	0	0.00	2	143.75	142.00	-2	1,317	-0.15%
2021/03/31	4	146.24	2	143.00	142.50	2	1,271	0.16%
2021/03/30	1	155.00	1	153.00	149.50	0	1,187	0.00%
2021/03/29	1	153.50	12	151.50	156.00	-11	1,099	-1.00%
2021/03/26	8	147.50	2	152.00	154.50	6	977	0.61%
2021/03/25	5	147.60	0	0.00	146.00	5	869	0.57%
2021/03/24	2	146.50	2	146.00	145.00	0	779	0.00%
2021/03/23	3	142.33	1	147.00	146.00	2	690	0.29%
2021/03/09	1	119.00	2	118.25	118.50	-1	467	-0.21%
2021/01/19	1	128.00	13	127.00	127.00	-12	563	-2.13%
2021/01/18	0	0.00	1	125.00	127.00	-1	562	-0.18%
2021/01/15	13	132.42	0	0.00	125.50	13	558	2.33%
2021/01/08	0	0.00	1	121.00	120.00	-1	527	-0.19%
2020/12/30	1	122.00	0	0.00	122.00	1	605	0.17%
2020/11/24	0	0.00	1	127.00	125.50	-1	1,104	-0.09%
2020/11/17	0	0.00	1	129.00	128.00	-1	1,186	-0.08%
2020/11/16	1	128.50	0	0.00	127.50	1	1,247	0.08%
2020/11/12	1	127.00	0	0.00	127.00	1	1,355	0.07%
2020/10/30	1	128.50	0	0.00	127.00	1	1,487	0.07%
2020/10/29	0	0.00	1	128.00	128.50	-1	1,513	-0.07%
2020/10/27	0	0.00	1	134.00	131.50	-1	1,541	-0.06%
2020/10/15	1	134.50	1	130.00	135.00	0	1,650	0.00%
2020/10/13	1	126.00	0	0.00	126.50	1	1,664	0.06%
2020/10/12	1	134.50	0	0.00	129.00	1	1,671	0.06%
2020/09/24	2	142.75	0	0.00	141.00	2	2,029	0.10%
2020/09/22	0	0.00	1	147.00	145.50	-1	2,062	-0.05%
2020/09/21	1	152.00	1	153.00	155.00	0	2,063	0.00%
2020/09/18	0	0.00	1	150.50	150.00	-1	2,094	-0.05%
2020/09/15	2	137.25	2	141.00	141.00	0	2,383	0.00%
2020/09/10	0	0.00	1	135.50	135.50	-1	2,621	-0.04%
2020/09/09	1	127.50	2	127.50	128.50	-1	2,572	-0.04%
2020/09/07	3	127.00	1	127.50	126.00	2	2,593	0.08%
2020/09/04	1	125.50	0	0.00	127.00	1	2,611	0.04%
2020/09/02	1	133.50	0	0.00	131.00	1	2,655	0.04%
2020/08/31	1	127.50	1	129.00	127.00	0	2,634	0.00%
2020/08/28	1	133.50	1	130.50	129.00	0	2,647	0.00%
2020/08/17	0	0.00	1	158.50	159.50	-1	2,848	-0.04%
2020/08/14	1	153.00	1	151.50	152.00	0	2,848	0.00%
2020/08/13	2	152.00	2	150.25	154.50	0	2,860	0.00%
2020/08/12	3	149.67	2	148.50	149.00	1	2,848	0.04%
2020/08/11	2	152.00	3	153.33	152.00	-1	2,850	-0.04%
2020/08/10	1	152.00	2	152.00	149.50	-1	2,856	-0.04%
2020/08/07	2	151.75	2	152.75	152.00	0	2,895	0.00%
2020/08/06	4	154.50	3	153.33	152.50	1	2,895	0.03%
2020/08/05	2	157.00	4	156.75	154.50	-2	2,918	-0.07%
2020/08/04	2	152.00	2	153.25	155.00	0	2,908	0.00%
2020/08/03	3	150.83	1	149.50	150.50	2	2,921	0.07%
2020/07/31	3	147.00	2	146.25	148.50	1	2,922	0.03%
2020/07/30	1	146.50	1	146.00	147.50	0	2,940	0.00%
2020/07/29	1	141.50	1	142.50	146.00	0	3,019	0.00%
2020/07/28	1	151.00	1	146.00	144.00	0	3,036	0.00%
2020/07/27	0	0.00	2	147.00	150.00	-2	3,052	-0.07%
2020/07/24	1	154.50	1	152.50	149.50	0	3,093	0.00%
2020/07/23	0	0.00	2	159.25	155.50	-2	3,239	-0.06%
2020/07/22	1	159.50	3	159.50	160.00	-2	3,270	-0.06%
2020/07/20	4	157.50	0	0.00	155.50	4	3,340	0.12%
2020/07/17	2	162.75	0	0.00	158.50	2	3,472	0.06%
2020/07/07	0	0.00	1	167.00	163.50	-1	3,793	-0.03%
2020/07/01	2	153.50	2	157.50	154.50	0	3,806	0.00%
2020/06/29	1	160.00	0	0.00	151.50	1	3,844	0.03%
2020/06/24	1	152.50	3	155.83	158.50	-2	3,799	-0.05%
2020/06/19	2	148.00	2	148.50	145.00	0	3,695	0.00%
2020/06/18	2	141.50	3	143.83	144.50	-1	3,580	-0.03%
2020/06/12	2	130.00	2	133.00	133.00	0	3,729	0.00%
2020/06/11	0	0.00	1	133.50	133.00	-1	3,883	-0.03%
2020/06/10	1	137.50	1	138.00	139.00	0	4,008	0.00%
2020/06/08	1	135.50	0	0.00	134.50	1	4,128	0.02%
2020/06/03	1	135.00	1	134.50	135.50	0	4,481	0.00%
2020/06/02	2	141.00	0	0.00	140.50	2	4,588	0.04%
2020/05/27	0	0.00	1	140.00	138.50	-1	4,560	-0.02%
2020/05/26	2	142.25	1	142.00	142.00	1	4,569	0.02%
2020/05/25	0	0.00	2	139.50	140.00	-2	4,457	-0.04%
2020/05/22	0	0.00	2	134.00	133.00	-2	4,350	-0.05%
2020/05/20	1	125.50	0	0.00	127.00	1	4,283	0.02%
2020/05/12	1	133.50	0	0.00	133.00	1	4,413	0.02%
2020/05/08	2	132.50	0	0.00	129.50	2	4,409	0.05%
2020/04/30	0	0.00	1	133.00	133.50	-1	4,406	-0.02%
2020/04/29	1	133.50	3	134.17	133.00	-2	4,409	-0.05%
2020/04/28	3	136.67	3	136.67	135.00	0	4,392	0.00%
2020/04/27	0	0.00	1	128.00	130.00	-1	4,251	-0.02%
2020/04/24	0	0.00	3	127.33	125.50	-3	4,209	-0.07%
2020/04/22	0	0.00	1	128.00	128.00	-1	4,161	-0.02%
2020/04/21	0	0.00	3	127.17	125.50	-3	4,060	-0.07%
2020/04/20	1	123.00	0	0.00	124.50	1	3,914	0.03%
2020/04/17	2	125.50	2	128.50	121.50	0	3,904	0.00%
2020/04/16	0	0.00	1	126.50	122.00	-1	3,806	-0.03%
2020/04/15	2	118.75	2	124.50	124.00	0	3,702	0.00%
2020/04/10	0	0.00	2	117.00	119.00	-2	3,536	-0.06%
2020/04/09	2	116.00	1	119.00	114.50	1	3,506	0.03%
2020/04/08	3	118.83	0	0.00	119.00	3	3,456	0.09%
2020/04/07	0	0.00	1	123.00	120.50	-1	3,406	-0.03%
2020/04/06	6	121.00	0	0.00	122.00	6	3,327	0.18%
2020/03/31	1	115.00	0	0.00	116.50	1	3,211	0.03%
2020/03/30	0	0.00	1	109.50	118.00	-1	3,148	-0.03%
2020/03/27	3	119.67	1	115.50	112.00	2	3,106	0.06%
2020/03/26	1	113.00	0	0.00	116.50	1	2,996	0.03%
2020/03/25	0	0.00	1	120.50	112.00	-1	2,918	-0.03%
2020/03/24	0	0.00	1	113.00	113.50	-1	2,817	-0.04%
2020/03/20	2	110.50	4	108.75	111.00	-2	2,725	-0.07%
2020/03/19	2	103.00	3	107.33	103.50	-1	2,646	-0.04%
2020/03/18	5	117.40	4	118.50	114.00	1	2,550	0.04%
2020/03/17	3	118.50	1	118.50	115.00	2	2,438	0.08%
2020/03/16	4	123.63	8	118.69	114.00	-4	2,267	-0.18%
2020/03/13	5	109.90	0	0.00	119.50	5	2,114	0.24%
2020/03/12	2	117.00	3	116.83	113.00	-1	2,002	-0.05%
2020/03/11	2	125.75	1	130.00	124.50	1	1,926	0.05%
2020/03/10	3	134.00	3	137.00	135.50	0	1,840	0.00%
2020/03/09	2	126.75	0	0.00	125.00	2	1,656	0.12%
2020/03/06	0	0.00	2	124.25	129.50	-2	1,521	-0.13%
2020/03/02	0	0.00	1	105.00	105.50	-1	1,330	-0.08%
2020/02/24	2	116.25	2	115.00	115.00	0	1,352	0.00%
2020/02/20	0	0.00	2	121.50	120.50	-2	1,312	-0.15%
2020/02/18	2	121.00	1	119.00	118.00	1	1,262	0.08%
2020/02/14	1	120.50	1	117.00	120.00	0	1,170	0.00%
2020/02/12	3	112.67	3	113.33	113.50	0	1,060	0.00%
2020/02/11	1	112.00	0	0.00	111.50	1	1,033	0.10%
2020/02/07	3	114.50	1	120.00	112.00	2	977	0.20%
2020/02/06	0	0.00	2	116.00	117.50	-2	878	-0.23%
2020/02/05	1	107.00	1	112.00	107.00	0	828	0.00%
2020/02/04	2	110.50	1	109.50	110.00	1	804	0.12%
2020/02/03	0	0.00	1	106.00	109.00	-1	776	-0.13%
2020/01/31	1	106.50	2	107.75	112.00	-1	732	-0.14%
2020/01/17	2	115.75	0	0.00	113.00	2	648	0.31%
2020/01/15	2	107.50	2	108.75	109.00	0	592	0.00%
2020/01/10	0	0.00	2	98.75	102.50	-2	485	-0.41%
2019/12/30	0	0.00	1	97.40	97.50	-1	435	-0.23%
2019/12/24	0	0.00	3	95.00	95.00	-3	428	-0.70%
2019/12/23	1	93.20	0	0.00	93.30	1	425	0.24%
2019/12/13	3	91.83	0	0.00	91.00	3	431	0.70%
2019/12/12	1	95.00	3	97.00	93.80	-2	421	-0.47%
2019/12/10	0	0.00	1	94.10	94.80	-1	406	-0.25%
2019/12/06	1	94.00	0	0.00	95.50	1	426	0.23%
2019/12/02	2	96.50	1	97.10	95.00	1	471	0.21%
2019/11/29	2	97.30	1	96.10	96.10	1	482	0.21%
2019/11/28	0	0.00	1	99.70	98.00	-1	473	-0.21%
2019/11/27	2	98.95	6	98.50	98.50	-4	464	-0.86%
2019/11/26	3	96.27	3	97.00	97.10	0	437	0.00%
2019/11/25	1	99.70	1	99.60	94.70	0	420	0.00%
2019/11/22	0	0.00	1	92.20	94.20	-1	353	-0.28%
2019/11/18	1	91.80	4	91.68	90.90	-3	371	-0.81%
2019/11/15	0	0.00	1	88.50	89.50	-1	354	-0.28%
2019/11/11	1	85.00	0	0.00	85.70	1	346	0.29%
2019/11/05	2	88.80	0	0.00	89.10	2	341	0.59%
2019/11/04	2	89.60	0	0.00	88.80	2	341	0.59%
2019/10/22	0	0.00	2	87.30	87.60	-2	340	-0.59%
2019/10/15	2	86.00	0	0.00	86.90	2	339	0.59%
2019/09/04	1	90.30	1	90.90	90.30	0	236	0.00%
2019/08/26	1	83.20	0	0.00	82.20	1	163	0.61%
2019/08/23	0	0.00	3	82.87	85.00	-3	158	-1.90%
2019/08/21	1	77.10	7	80.07	80.50	-6	119	-5.01%
2019/08/14	1	73.60	0	0.00	73.20	1	107	0.93%
2019/07/25	0	0.00	1	78.80	78.60	-1	132	-0.76%
2019/07/23	2	80.50	0	0.00	80.40	2	126	1.58%
2019/07/22	5	80.64	0	0.00	80.50	5	126	3.96%
2019/06/21	1	76.90	0	0.00	77.00	1	179	0.56%
2019/05/14	1	76.90	0	0.00	77.00	1	444	0.22%
2019/04/11	1	92.00	0	0.00	91.80	1	480	0.21%
2019/04/09	1	95.00	0	0.00	95.00	1	481	0.21%
2019/03/12	1	100.50	1	100.00	98.60	0	637	0.00%
2019/03/07	1	96.90	1	96.80	96.80	0	640	0.00%
2019/02/26	0	0.00	4	99.20	97.70	-4	548	-0.73%
2019/02/25	0	0.00	1	95.00	96.70	-1	530	-0.19%
2019/02/21	0	0.00	1	89.90	90.60	-1	502	-0.20%
2019/02/18	2	88.30	0	0.00	89.10	2	494	0.40%
2019/02/12	1	93.80	0	0.00	94.40	1	474	0.21%
2019/01/28	3	92.30	0	0.00	92.00	3	469	0.64%
2019/01/24	0	0.00	2	89.20	89.20	-2	471	-0.42%
2019/01/22	2	90.40	0	0.00	90.00	2	474	0.42%
2019/01/02	0	0.00	3	90.63	90.60	-3	449	-0.67%
2018/12/19	0	0.00	1	96.90	97.10	-1	401	-0.25%
2018/12/18	2	99.75	0	0.00	100.00	2	380	0.53%
2018/12/14	3	102.67	1	103.50	102.00	2	349	0.57%
2018/12/12	0	0.00	1	94.10	94.10	-1	269	-0.37%
2018/12/06	1	85.10	0	0.00	83.50	1	253	0.39%
2018/11/28	0	0.00	1	87.00	87.10	-1	245	-0.41%
2018/11/23	1	81.00	0	0.00	81.30	1	233	0.43%
2018/11/22	0	0.00	1	85.00	83.70	-1	230	-0.43%
2018/11/02	0	0.00	1	76.30	77.50	-1	255	-0.39%
2018/11/01	1	75.80	1	78.00	76.30	0	251	0.00%
2018/09/25	0	0.00	3	92.23	92.80	-3	343	-0.87%
2018/09/21	1	90.40	0	0.00	90.40	1	344	0.29%
2018/09/20	0	0.00	4	90.00	89.50	-4	345	-1.16%
2018/09/18	1	90.00	0	0.00	90.00	1	346	0.29%
2018/09/17	1	91.40	0	0.00	91.70	1	352	0.28%
2018/09/14	0	0.00	1	93.00	93.90	-1	354	-0.28%
2018/09/06	1	102.00	0	0.00	100.50	1	373	0.27%
2018/09/04	1	104.50	0	0.00	104.50	1	402	0.25%
2018/09/03	1	107.00	0	0.00	105.50	1	421	0.24%
2018/08/28	1	110.00	2	111.00	110.00	-1	558	-0.18%
2018/08/23	3	109.33	0	0.00	109.00	3	605	0.50%
2018/08/22	4	110.25	0	0.00	111.00	4	634	0.63%
2018/08/17	0	0.00	1	113.50	111.00	-1	655	-0.15%
2018/08/16	0	0.00	1	110.00	112.00	-1	682	-0.15%
2018/08/15	3	118.00	0	0.00	114.00	3	685	0.44%
2018/08/13	1	124.00	0	0.00	123.50	1	681	0.15%
2018/08/09	0	0.00	1	133.00	132.00	-1	715	-0.14%
2018/08/08	1	135.50	4	135.63	134.50	-3	740	-0.41%
2018/08/07	0	0.00	1	136.00	135.50	-1	744	-0.13%
2018/08/06	2	138.75	0	0.00	139.00	2	746	0.27%
2018/08/03	0	0.00	2	136.50	136.50	-2	744	-0.27%
2018/08/02	1	138.00	3	135.83	136.00	-2	743	-0.27%
2018/08/01	0	0.00	3	138.33	140.00	-3	738	-0.41%
2018/07/31	1	133.50	0	0.00	135.00	1	739	0.14%
2018/07/30	3	134.00	0	0.00	132.50	3	746	0.40%
2018/07/27	5	135.40	0	0.00	135.50	5	754	0.66%
2018/07/26	1	136.00	0	0.00	135.50	1	762	0.13%
2018/07/24	0	0.00	1	136.50	138.50	-1	761	-0.13%
2018/07/23	2	137.25	0	0.00	137.00	2	759	0.26%
2018/07/20	0	0.00	1	141.50	141.50	-1	752	-0.13%
2018/06/21	0	0.00	2	141.50	145.00	-2	917	-0.22%
2018/06/20	2	140.25	3	142.17	140.50	-1	912	-0.11%
2018/06/19	0	0.00	2	144.50	143.00	-2	909	-0.22%
2018/06/15	0	0.00	2	149.00	148.50	-2	910	-0.22%
2018/06/14	0	0.00	2	153.25	152.00	-2	910	-0.22%
2018/06/13	1	153.50	1	156.00	157.50	0	901	0.00%
2018/06/12	2	156.50	1	158.00	158.50	1	887	0.11%
2018/06/11	1	154.00	1	155.00	155.50	0	875	0.00%
2018/06/08	6	167.00	5	170.00	163.00	1	858	0.12%
2018/06/07	1	152.00	0	0.00	163.00	1	796	0.13%
2018/06/06	0	0.00	2	151.75	150.50	-2	761	-0.26%
2018/06/05	4	150.13	0	0.00	151.50	4	745	0.54%
2018/06/01	2	145.25	0	0.00	143.00	2	691	0.29%
2018/05/31	2	147.25	1	147.50	148.00	1	684	0.15%
2018/05/30	1	146.50	2	147.75	149.00	-1	671	-0.15%
2018/05/28	1	141.50	3	141.83	143.00	-2	634	-0.32%
2018/05/25	4	141.88	2	141.50	141.50	2	628	0.32%
2018/05/24	0	0.00	2	138.75	145.00	-2	608	-0.33%
2018/05/23	2	135.25	5	133.30	136.50	-3	581	-0.52%
2018/05/22	1	134.50	1	132.00	131.50	0	574	0.00%
2018/05/18	1	134.50	1	136.50	135.00	0	566	0.00%
2018/05/17	2	138.75	1	141.00	138.00	1	559	0.18%
2018/05/15	0	0.00	1	125.50	124.50	-1	496	-0.20%
2018/05/11	0	0.00	1	130.50	130.00	-1	490	-0.20%
2018/05/09	1	132.50	2	132.75	133.00	-1	483	-0.21%
2018/05/08	1	135.50	1	135.00	135.50	0	479	0.00%
2018/05/07	2	130.00	1	130.00	133.00	1	471	0.21%
2018/05/04	2	124.50	1	128.00	130.00	1	466	0.21%
2018/05/03	0	0.00	1	130.50	123.00	-1	456	-0.22%
2018/05/02	0	0.00	2	131.50	130.50	-2	450	-0.44%
2018/04/26	0	0.00	1	134.00	128.50	-1	454	-0.22%
2018/04/25	1	133.00	0	0.00	133.00	1	447	0.22%
2018/04/23	6	146.58	0	0.00	145.50	6	425	1.41%
2018/04/20	4	153.25	1	154.00	152.00	3	417	0.72%
2018/04/19	4	150.75	1	148.50	153.50	3	397	0.76%
2018/04/18	2	147.25	5	146.70	151.00	-3	371	-0.81%
2018/04/17	0	0.00	2	151.00	152.00	-2	343	-0.58%
2018/04/16	1	157.50	0	0.00	158.00	1	312	0.32%