券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 0 | 0.00 | 1 | 194.00 | 191.50 | -1 | 5,436 | -0.02% |
|
| 2024/12/05 | 1 | 206.50 | 0 | 0.00 | 198.00 | 1 | 5,403 | 0.02% |
|
| 2024/12/03 | 1 | 213.00 | 1 | 211.00 | 207.00 | 0 | 5,343 | 0.00% |
|
| 2024/12/02 | 1 | 216.50 | 0 | 0.00 | 206.00 | 1 | 5,326 | 0.02% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 236.00 | 228.50 | -1 | 5,153 | -0.02% |
|
| 2024/11/21 | 1 | 231.00 | 0 | 0.00 | 230.00 | 1 | 5,055 | 0.02% |
|
| 2024/11/19 | 1 | 207.00 | 2 | 218.50 | 224.00 | -1 | 4,838 | -0.02% |
|
| 2024/11/15 | 3 | 221.17 | 1 | 222.00 | 220.50 | 2 | 4,679 | 0.04% |
|
| 2024/11/13 | 0 | 0.00 | 1.2 | 220.37 | 220.50 | -1.2 | 4,539 | -0.03% |
|
| 2024/11/12 | 1 | 206.50 | 1 | 209.50 | 208.00 | 0 | 4,444 | 0.00% |
|
| 2024/11/08 | 1 | 213.50 | 2 | 216.75 | 215.00 | -1 | 4,384 | -0.02% |
|
| 2024/11/07 | 2 | 210.00 | 1 | 219.50 | 220.00 | 1 | 4,304 | 0.02% |
|
| 2024/11/06 | 3 | 211.00 | 4 | 206.75 | 213.00 | -1 | 4,148 | -0.02% |
|
| 2024/11/05 | 1 | 202.00 | 2 | 203.25 | 202.00 | -1 | 4,035 | -0.02% |
|
| 2024/11/04 | 3 | 200.17 | 0 | 0.00 | 199.00 | 3 | 3,986 | 0.08% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 202.00 | 199.00 | -1 | 3,894 | -0.03% |
|
| 2024/10/30 | 1 | 205.50 | 1 | 200.00 | 201.00 | 0 | 3,875 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 206.00 | 204.50 | -1 | 3,767 | -0.03% |
|
| 2024/10/24 | 4 | 216.88 | 4 | 218.13 | 217.50 | 0 | 3,653 | 0.00% |
|
| 2024/10/23 | 1 | 221.50 | 0 | 0.00 | 222.00 | 1 | 3,497 | 0.03% |
|
| 2024/10/21 | 6 | 215.00 | 6 | 217.92 | 226.50 | 0 | 3,317 | 0.00% |
|
| 2024/10/18 | 1 | 203.00 | 1 | 212.00 | 213.00 | 0 | 3,005 | 0.00% |
|
| 2024/10/17 | 1 | 194.00 | 1 | 196.00 | 194.00 | 0 | 2,822 | 0.00% |
|
| 2024/10/16 | 2 | 190.00 | 7 | 189.29 | 190.50 | -5 | 2,796 | -0.18% |
|
| 2024/10/15 | 5 | 187.00 | 0 | 0.00 | 186.00 | 5 | 2,776 | 0.18% |
|
| 2024/10/14 | 1 | 175.00 | 1 | 179.00 | 185.00 | 0 | 2,673 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 181.50 | 182.50 | -1 | 2,550 | -0.04% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 189.00 | 180.50 | -1 | 2,500 | -0.04% |
|
| 2024/10/08 | 6 | 180.67 | 4 | 182.63 | 180.50 | 2 | 2,354 | 0.08% |
|
| 2024/10/07 | 0 | 0.00 | 7 | 169.00 | 177.00 | -7 | 2,125 | -0.33% |
|
| 2024/10/04 | 23 | 162.11 | 15 | 163.00 | 161.00 | 8 | 2,106 | 0.38% |
|
| 2024/09/20 | 1 | 132.00 | 1 | 131.50 | 132.00 | 0 | 1,696 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 122.00 | 119.50 | -1 | 1,566 | -0.06% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 1,548 | -0.06% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 1,553 | -0.06% |
|
| 2024/08/28 | 0 | 0.00 | 0.3 | 127.00 | 126.50 | -0.3 | 1,540 | -0.02% |
|
| 2024/08/26 | 0 | 0.00 | 0.3 | 124.17 | 123.00 | -0.3 | 1,503 | -0.02% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 120.25 | 120.00 | -2 | 1,474 | -0.14% |
|
| 2024/08/22 | 1 | 118.00 | 2 | 118.00 | 117.00 | -1 | 1,466 | -0.07% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 114.00 | 115.50 | -2 | 1,528 | -0.13% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 1,531 | -0.13% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 120.50 | 118.00 | -1 | 1,563 | -0.06% |
|
| 2024/07/19 | 3.1 | 127.18 | 2 | 125.50 | 124.00 | 1.1 | 1,552 | 0.07% |
|
| 2024/07/18 | 2 | 126.75 | 0 | 0.00 | 127.00 | 2 | 1,553 | 0.13% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 129.83 | 129.00 | -3 | 1,528 | -0.20% |
|
| 2024/07/16 | 7 | 129.93 | 1 | 129.00 | 130.00 | 6 | 1,493 | 0.40% |
|
| 2024/07/11 | 1 | 130.50 | 13 | 128.46 | 129.00 | -12 | 1,527 | -0.79% |
|
| 2024/07/09 | 0.3 | 129.33 | 0 | 0.00 | 124.50 | 0.3 | 1,562 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 1,610 | -0.06% |
|
| 2024/07/05 | 1.2 | 131.42 | 0 | 0.00 | 129.00 | 1.2 | 1,558 | 0.08% |
|
| 2024/07/04 | 2 | 126.25 | 15 | 128.00 | 129.00 | -13 | 1,511 | -0.86% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 118.50 | 120.50 | -2 | 1,412 | -0.14% |
|
| 2024/07/01 | 17 | 121.29 | 1 | 123.00 | 121.50 | 16 | 1,625 | 0.98% |
|
| 2024/06/27 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 1,708 | 0.06% |
|
| 2024/06/26 | 1 | 114.00 | 0 | 0.00 | 118.00 | 1 | 1,692 | 0.06% |
|
| 2024/06/24 | 1 | 112.50 | 10 | 113.50 | 113.50 | -9 | 1,686 | -0.53% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 126.50 | 125.00 | 0 | 2,535 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 122.17 | 122.50 | -3 | 2,513 | -0.12% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 118.00 | 118.00 | -0.1 | 2,444 | 0.00% |
|
| 2024/05/06 | 2 | 121.00 | 0 | 0.00 | 120.00 | 2 | 2,423 | 0.08% |
|
| 2024/04/29 | 1 | 130.00 | 1 | 130.50 | 129.50 | 0 | 2,401 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0.2 | 124.00 | 123.50 | -0.2 | 2,357 | -0.01% |
|
| 2024/04/24 | 1.1 | 125.08 | 0 | 0.00 | 126.00 | 1.1 | 2,350 | 0.05% |
|
| 2024/04/23 | 0.2 | 123.00 | 0 | 0.00 | 122.50 | 0.2 | 2,327 | 0.01% |
|
| 2024/04/19 | 7 | 121.71 | 0 | 0.00 | 122.50 | 7 | 2,308 | 0.30% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 2,258 | -0.04% |
|
| 2024/04/17 | 1 | 132.50 | 1 | 132.50 | 133.00 | 0 | 2,224 | 0.00% |
|
| 2024/04/16 | 8 | 128.00 | 2 | 123.75 | 125.50 | 6 | 2,171 | 0.28% |
|
| 2024/04/15 | 12 | 134.38 | 1 | 132.50 | 136.50 | 11 | 2,096 | 0.52% |
|
| 2024/04/12 | 1 | 133.00 | 3 | 133.83 | 136.00 | -2 | 2,025 | -0.10% |
|
| 2024/04/10 | 1 | 128.00 | 33 | 128.76 | 128.00 | -32 | 1,910 | -1.68% |
|
| 2024/04/09 | 2 | 131.75 | 0 | 0.00 | 131.50 | 2 | 1,886 | 0.11% |
|
| 2024/04/08 | 32 | 131.00 | 0 | 0.00 | 131.00 | 32 | 1,857 | 1.72% |
|
| 2024/04/03 | 4 | 131.75 | 4 | 134.25 | 135.00 | 0 | 1,799 | 0.00% |
|
| 2024/04/02 | 1 | 131.00 | 1 | 133.00 | 135.50 | 0 | 1,593 | 0.00% |
|
| 2024/04/01 | 1 | 123.00 | 1 | 123.50 | 123.50 | 0 | 1,439 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 1,369 | -0.07% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 1,232 | -0.08% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 113.00 | 116.00 | -1 | 1,151 | -0.09% |
|
| 2024/03/11 | 0 | 113.50 | 0 | 0.00 | 112.50 | 0 | 1,015 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 115.00 | 112.50 | -1 | 1,021 | -0.10% |
|
| 2024/03/07 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 1,002 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 118.50 | 118.50 | -3 | 979 | -0.31% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 118.50 | 117.50 | -0.1 | 996 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 110.50 | 111.50 | -2 | 660 | -0.30% |
|
| 2024/02/23 | 5 | 111.80 | 0 | 0.00 | 112.00 | 5 | 647 | 0.77% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 106.00 | 106.00 | -0.1 | 547 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 574 | -0.35% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 659 | -0.15% |
|
| 2024/01/10 | 0.1 | 102.50 | 0 | 0.00 | 102.00 | 0.1 | 838 | 0.01% |
|
| 2024/01/05 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 879 | 0.11% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,127 | -0.09% |
|
| 2023/12/14 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,132 | 0.09% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 106.00 | 104.00 | -0.1 | 1,119 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,250 | -0.08% |
|
| 2023/11/23 | 3 | 109.00 | 0 | 0.00 | 108.50 | 3 | 1,245 | 0.24% |
|
| 2023/11/17 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,220 | 0.08% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 103.50 | 103.00 | -0.1 | 1,148 | -0.01% |
|
| 2023/11/01 | 0.4 | 99.20 | 0.5 | 99.20 | 99.00 | -0.1 | 1,149 | -0.01% |
|
| 2023/10/31 | 1 | 102.00 | 0 | 0.00 | 99.30 | 1 | 1,144 | 0.09% |
|
| 2023/10/26 | 1 | 104.50 | 2 | 104.00 | 105.00 | -1 | 1,172 | -0.09% |
|
| 2023/10/25 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,164 | 0.09% |
|
| 2023/10/24 | 0.1 | 106.00 | 1 | 105.00 | 106.50 | -0.9 | 1,167 | -0.08% |
|
| 2023/10/23 | 1 | 108.50 | 0 | 0.00 | 105.00 | 1 | 1,182 | 0.08% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 1,117 | -0.09% |
|
| 2023/10/13 | 1 | 109.00 | 2 | 108.25 | 107.00 | -1 | 1,122 | -0.09% |
|
| 2023/10/12 | 1 | 110.00 | 1 | 109.00 | 108.50 | 0 | 1,100 | 0.00% |
|
| 2023/10/05 | 1 | 108.50 | 1 | 107.50 | 107.00 | 0 | 1,021 | 0.00% |
|
| 2023/10/04 | 2 | 106.25 | 0 | 0.00 | 106.00 | 2 | 959 | 0.21% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 99.90 | 100.00 | -1 | 1,032 | -0.10% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 1,031 | -0.10% |
|
| 2023/09/13 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,057 | 0.09% |
|
| 2023/09/05 | 1 | 105.50 | 0.1 | 105.00 | 105.50 | 0.9 | 1,072 | 0.08% |
|
| 2023/09/01 | 1.1 | 105.45 | 0 | 0.00 | 104.50 | 1.1 | 1,162 | 0.09% |
|
| 2023/08/31 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 1,124 | 0.00% |
|
| 2023/08/30 | 0.2 | 98.00 | 0 | 0.00 | 99.40 | 0.2 | 1,060 | 0.02% |
|
| 2023/08/17 | 2 | 101.00 | 2 | 102.50 | 101.00 | 0 | 1,299 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 99.20 | 97.10 | -1 | 1,291 | -0.08% |
|
| 2023/07/26 | 1 | 109.00 | 0.8 | 109.50 | 109.00 | 0.2 | 1,367 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,370 | -0.07% |
|
| 2023/07/14 | 0.1 | 112.50 | 0 | 0.00 | 113.50 | 0.1 | 1,381 | 0.01% |
|
| 2023/07/12 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,434 | 0.07% |
|
| 2023/07/05 | 1 | 123.00 | 1 | 119.00 | 120.00 | 0 | 1,398 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 1,298 | -0.15% |
|
| 2023/06/27 | 2 | 112.50 | 0 | 0.00 | 111.00 | 2 | 1,309 | 0.15% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 1,238 | -0.08% |
|
| 2023/06/07 | 3.1 | 116.03 | 2 | 117.00 | 117.00 | 1.1 | 1,144 | 0.10% |
|
| 2023/06/02 | 0.1 | 111.00 | 0 | 0.00 | 114.00 | 0.1 | 1,061 | 0.00% |
|
| 2023/06/01 | 0.5 | 108.80 | 0.5 | 108.54 | 108.50 | 0 | 1,027 | 0.00% |
|
| 2023/05/31 | 1.1 | 111.50 | 1 | 110.00 | 110.00 | 0.1 | 1,015 | 0.01% |
|
| 2023/05/30 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 989 | 0.10% |
|
| 2023/05/29 | 0.1 | 114.50 | 0 | 0.00 | 113.50 | 0.1 | 935 | 0.01% |
|
| 2023/05/25 | 0.1 | 113.50 | 0 | 0.00 | 113.00 | 0.1 | 889 | 0.01% |
|
| 2023/05/22 | 0.2 | 115.00 | 0 | 0.00 | 115.00 | 0.2 | 853 | 0.02% |
|
| 2023/05/19 | 0.1 | 116.00 | 0 | 0.00 | 115.00 | 0.1 | 849 | 0.01% |
|
| 2023/05/12 | 0.1 | 114.50 | 0 | 0.00 | 116.00 | 0.1 | 804 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 104.00 | 104.50 | -3 | 419 | -0.71% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 103.50 | 105.00 | -1 | 399 | -0.25% |
|
| 2023/03/08 | 3 | 100.00 | 0 | 0.00 | 100.50 | 3 | 338 | 0.89% |
|
| 2023/03/07 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 334 | 0.30% |
|
| 2023/02/21 | 1 | 100.00 | 1 | 99.90 | 99.70 | 0 | 282 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 97.10 | 96.80 | -2 | 293 | -0.68% |
|
| 2023/02/08 | 2 | 97.30 | 0 | 0.00 | 96.80 | 2 | 290 | 0.69% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 89.80 | 90.00 | -1 | 312 | -0.32% |
|
| 2023/01/05 | 1 | 88.00 | 0 | 0.00 | 88.80 | 1 | 333 | 0.30% |
|
| 2022/12/19 | 1 | 88.20 | 1 | 88.50 | 88.20 | 0 | 435 | 0.00% |
|
| 2022/12/07 | 1 | 90.30 | 0 | 0.00 | 89.10 | 1 | 579 | 0.17% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 78.10 | 78.00 | 0 | 586 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 80.50 | 79.40 | -3 | 575 | -0.52% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 80.50 | 80.40 | -3 | 570 | -0.53% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 92.30 | 90.60 | -1 | 546 | -0.18% |
|
| 2022/09/16 | 1 | 101.50 | 0 | 0.00 | 99.00 | 1 | 547 | 0.18% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 102.00 | 100.00 | -3 | 515 | -0.58% |
|
| 2022/09/13 | 3 | 95.87 | 0 | 0.00 | 93.30 | 3 | 471 | 0.64% |
|
| 2022/08/23 | 3 | 91.30 | 0 | 0.00 | 91.00 | 3 | 608 | 0.49% |
|
| 2022/08/22 | 3 | 93.70 | 0 | 0.00 | 91.50 | 3 | 620 | 0.48% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 93.10 | 93.60 | -1 | 616 | -0.16% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 92.50 | 92.30 | -1 | 619 | -0.16% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 91.80 | 91.50 | 0 | 620 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 87.80 | 86.00 | -1 | 640 | -0.16% |
|
| 2022/08/02 | 1 | 90.00 | 0 | 0.00 | 88.50 | 1 | 639 | 0.16% |
|
| 2022/08/01 | 0 | 92.90 | 0 | 0.00 | 92.50 | 0 | 637 | 0.00% |
|
| 2022/07/29 | 1 | 91.40 | 0 | 0.00 | 93.20 | 1 | 641 | 0.16% |
|
| 2022/07/06 | 2 | 85.80 | 2 | 85.20 | 85.20 | 0 | 682 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 82.30 | 82.10 | -1 | 691 | -0.14% |
|
| 2022/06/22 | 0 | 89.80 | 0 | 0.00 | 87.80 | 0 | 746 | 0.00% |
|
| 2022/06/21 | 1 | 90.30 | 0 | 0.00 | 90.50 | 1 | 773 | 0.13% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,557 | -0.06% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 3,765 | -0.03% |
|
| 2022/03/31 | 1 | 123.00 | 1 | 122.50 | 122.00 | 0 | 3,795 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 3,794 | -0.03% |
|
| 2022/03/24 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 3,732 | 0.03% |
|
| 2022/03/23 | 1 | 128.00 | 1 | 128.50 | 126.50 | 0 | 3,697 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 127.75 | 127.50 | -2 | 3,670 | -0.05% |
|
| 2022/03/21 | 19 | 129.89 | 17 | 126.24 | 127.00 | 2 | 3,629 | 0.06% |
|
| 2022/03/18 | 1 | 125.50 | 1 | 125.00 | 125.00 | 0 | 3,464 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 3,345 | -0.03% |
|
| 2022/03/10 | 1 | 121.00 | 1 | 121.00 | 119.50 | 0 | 3,311 | 0.00% |
|
| 2022/03/04 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 3,319 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 115.50 | 118.00 | -1 | 3,276 | -0.03% |
|
| 2022/02/25 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 3,251 | 0.03% |
|
| 2022/02/24 | 0 | 113.00 | 0 | 0.00 | 112.50 | 0 | 3,274 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 3,417 | -0.03% |
|
| 2022/02/10 | 40 | 123.50 | 45 | 124.22 | 122.00 | -5 | 3,523 | -0.14% |
|
| 2022/02/08 | 1 | 122.50 | 1 | 122.00 | 123.00 | 0 | 3,456 | 0.00% |
|
| 2022/02/07 | 5 | 119.50 | 0 | 0.00 | 120.50 | 5 | 3,384 | 0.15% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 115.50 | 113.00 | -2 | 3,295 | -0.06% |
|
| 2022/01/21 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 3,211 | 0.03% |
|
| 2022/01/18 | 43 | 124.60 | 40 | 123.38 | 124.00 | 3 | 2,688 | 0.11% |
|
| 2022/01/17 | 42 | 120.73 | 42 | 120.24 | 123.00 | 0 | 2,488 | 0.00% |
|
| 2022/01/13 | 25 | 126.60 | 26 | 124.08 | 118.50 | -1 | 2,211 | -0.05% |
|
| 2022/01/12 | 1 | 124.00 | 2 | 126.50 | 126.50 | -1 | 1,954 | -0.05% |
|
| 2022/01/11 | 1 | 118.00 | 3.3 | 119.45 | 117.00 | -2.3 | 1,660 | -0.14% |
|
| 2022/01/06 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,434 | 0.07% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 115.50 | 118.50 | -1 | 1,364 | -0.07% |
|
| 2022/01/03 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 1,326 | 0.08% |
|
| 2021/12/30 | 3 | 115.67 | 7 | 117.21 | 115.50 | -4 | 1,250 | -0.32% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 104.50 | 104.00 | -5 | 1,131 | -0.44% |
|
| 2021/12/13 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 1,126 | 0.00% |
|
| 2021/12/09 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,127 | 0.09% |
|
| 2021/12/08 | 5 | 110.00 | 0 | 0.00 | 110.00 | 5 | 1,124 | 0.44% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 113.00 | 112.50 | -10 | 1,111 | -0.90% |
|
| 2021/12/03 | 11 | 114.00 | 0 | 0.00 | 113.50 | 11 | 1,138 | 0.97% |
|
| 2021/12/02 | 2 | 118.00 | 12 | 113.75 | 112.50 | -10 | 1,148 | -0.87% |
|
| 2021/11/30 | 10 | 115.50 | 0 | 0.00 | 113.00 | 10 | 1,135 | 0.88% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 104.00 | 109.00 | -1 | 1,117 | -0.09% |
|
| 2021/11/26 | 5 | 111.50 | 5 | 111.00 | 111.00 | 0 | 1,118 | 0.00% |
|
| 2021/11/25 | 0.3 | 114.00 | 0 | 0.00 | 112.00 | 0.3 | 1,113 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 13 | 114.85 | 113.50 | -13 | 1,115 | -1.16% |
|
| 2021/11/22 | 8 | 117.69 | 1 | 118.50 | 119.00 | 7 | 1,105 | 0.63% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,039 | -0.10% |
|
| 2021/11/16 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 1,146 | 0.09% |
|
| 2021/11/15 | 2 | 113.25 | 1 | 114.50 | 113.50 | 1 | 1,211 | 0.08% |
|
| 2021/10/28 | 1 | 100.00 | 1 | 99.90 | 99.70 | 0 | 2,037 | 0.00% |
|
| 2021/10/13 | 0.8 | 96.50 | 0 | 0.00 | 94.70 | 0.8 | 2,141 | 0.04% |
|
| 2021/10/06 | 0 | 97.90 | 0 | 0.00 | 97.30 | 0 | 2,247 | 0.00% |
|
| 2021/10/01 | 0 | 98.55 | 0 | 0.00 | 96.90 | 0 | 2,306 | 0.00% |
|
| 2021/09/29 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 2,428 | 0.00% |
|
| 2021/09/28 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 2,486 | 0.08% |
|
| 2021/09/27 | 4 | 107.00 | 0 | 0.00 | 106.00 | 4 | 2,481 | 0.16% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 103.50 | 101.50 | -1 | 2,468 | -0.04% |
|
| 2021/09/09 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 2,480 | 0.04% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,490 | -0.04% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 2,435 | -0.08% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 2,406 | -0.04% |
|
| 2021/08/27 | 1 | 113.00 | 1 | 113.00 | 112.50 | 0 | 2,377 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 2,361 | -0.04% |
|
| 2021/08/24 | 8 | 118.75 | 8 | 117.63 | 115.50 | 0 | 2,341 | 0.00% |
|
| 2021/08/23 | 1 | 116.50 | 2 | 117.50 | 117.50 | -1 | 2,291 | -0.04% |
|
| 2021/08/20 | 3 | 114.50 | 3 | 113.83 | 114.50 | 0 | 2,234 | 0.00% |
|
| 2021/08/19 | 77 | 115.96 | 76 | 115.70 | 114.00 | 1 | 2,112 | 0.05% |
|
| 2021/08/18 | 3 | 109.67 | 1 | 106.00 | 114.00 | 2 | 1,987 | 0.10% |
|
| 2021/08/16 | 28 | 108.70 | 25 | 109.40 | 110.50 | 3 | 1,896 | 0.16% |
|
| 2021/08/12 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,777 | 0.06% |
|
| 2021/08/11 | 2 | 119.00 | 1 | 117.00 | 119.50 | 1 | 1,650 | 0.06% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 119.50 | 117.50 | -1 | 1,406 | -0.07% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,284 | -0.08% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 112.50 | 113.00 | -2 | 1,365 | -0.15% |
|
| 2021/07/15 | 3 | 113.00 | 0 | 0.00 | 114.00 | 3 | 1,360 | 0.22% |
|
| 2021/07/13 | 0 | 0.00 | 6 | 112.00 | 108.50 | -6 | 1,356 | -0.44% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 113.83 | 114.50 | -6 | 1,492 | -0.40% |
|
| 2021/07/07 | 2 | 115.50 | 2 | 116.00 | 115.00 | 0 | 1,576 | 0.00% |
|
| 2021/07/06 | 1 | 118.00 | 1 | 115.00 | 114.00 | 0 | 1,626 | 0.00% |
|
| 2021/07/01 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 1,693 | 0.12% |
|
| 2021/06/30 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,714 | 0.06% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 102.00 | 101.00 | -2 | 1,816 | -0.11% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 99.80 | 99.60 | -1 | 1,817 | -0.06% |
|
| 2021/06/21 | 0 | 0.00 | 1.1 | 98.32 | 100.00 | -1.1 | 1,825 | -0.06% |
|
| 2021/06/18 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 1,831 | 0.11% |
|
| 2021/06/17 | 5 | 100.88 | 0 | 0.00 | 102.50 | 5 | 1,835 | 0.27% |
|
| 2021/06/10 | 0 | 0.00 | 10 | 97.20 | 97.40 | -10 | 1,901 | -0.53% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 97.30 | 96.30 | -1 | 1,959 | -0.05% |
|
| 2021/06/04 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 1,971 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 96.80 | 98.60 | -1 | 1,997 | -0.05% |
|
| 2021/06/01 | 1 | 95.70 | 1 | 97.40 | 95.90 | 0 | 1,996 | 0.00% |
|
| 2021/05/27 | 5 | 91.44 | 0 | 0.00 | 91.90 | 5 | 2,014 | 0.25% |
|
| 2021/05/26 | 1 | 91.90 | 0 | 0.00 | 91.80 | 1 | 2,093 | 0.05% |
|
| 2021/05/25 | 5 | 92.30 | 0 | 0.00 | 92.20 | 5 | 2,110 | 0.24% |
|
| 2021/05/11 | 1 | 95.30 | 0 | 0.00 | 94.70 | 1 | 2,145 | 0.05% |
|
| 2021/04/28 | 5 | 115.00 | 0 | 0.00 | 113.00 | 5 | 2,283 | 0.22% |
|
| 2021/04/26 | 5 | 120.00 | 5 | 118.50 | 121.00 | 0 | 2,418 | 0.00% |
|
| 2021/04/20 | 2 | 113.00 | 0 | 0.00 | 114.00 | 2 | 2,364 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 109.50 | 110.00 | -5 | 2,352 | -0.21% |
|
| 2021/04/14 | 4 | 122.00 | 0 | 0.00 | 122.50 | 4 | 2,287 | 0.17% |
|
| 2021/04/07 | 15 | 115.17 | 16 | 116.16 | 115.00 | -1 | 2,006 | -0.05% |
|
| 2021/04/01 | 1 | 99.90 | 1 | 101.50 | 102.00 | 0 | 1,818 | 0.00% |
|
| 2021/03/30 | 1 | 100.50 | 1 | 97.80 | 98.80 | 0 | 1,781 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 95.50 | 96.80 | -1 | 1,726 | -0.06% |
|
| 2021/03/26 | 1 | 92.70 | 1 | 93.20 | 93.60 | 0 | 1,722 | 0.00% |
|
| 2021/03/17 | 1 | 96.60 | 0 | 0.00 | 95.40 | 1 | 2,242 | 0.04% |
|
| 2021/03/08 | 0.1 | 92.60 | 0 | 0.00 | 91.20 | 0.1 | 2,462 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 92.00 | 92.00 | -2 | 2,499 | -0.08% |
|
| 2021/03/04 | 5 | 90.30 | 0 | 0.00 | 90.60 | 5 | 2,505 | 0.20% |
|
| 2021/02/22 | 2 | 91.20 | 5 | 90.50 | 92.00 | -3 | 2,431 | -0.12% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 84.50 | 87.00 | -1 | 2,426 | -0.04% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 84.00 | 83.50 | -1 | 2,748 | -0.04% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 84.30 | 83.90 | -1 | 2,819 | -0.04% |
|
| 2021/01/21 | 2 | 88.20 | 1 | 87.40 | 87.40 | 1 | 3,007 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 90.28 | 86.80 | -4 | 2,966 | -0.13% |
|
| 2021/01/19 | 5 | 90.76 | 3 | 91.17 | 87.00 | 2 | 3,024 | 0.07% |
|
| 2021/01/18 | 1 | 88.60 | 1 | 83.00 | 88.80 | 0 | 2,938 | 0.00% |
|
| 2021/01/15 | 1 | 83.70 | 0 | 0.00 | 82.40 | 1 | 2,898 | 0.03% |
|
| 2021/01/06 | 1 | 82.00 | 2 | 83.85 | 82.40 | -1 | 3,420 | -0.03% |
|
| 2021/01/05 | 1 | 81.90 | 0 | 0.00 | 81.80 | 1 | 3,385 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 84.00 | 82.80 | -1 | 3,379 | -0.03% |
|
| 2020/12/29 | 1 | 79.90 | 1 | 80.40 | 79.30 | 0 | 3,369 | 0.00% |
|
| 2020/12/21 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 3,323 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 79.50 | 79.70 | -1 | 3,305 | -0.03% |
|
| 2020/12/17 | 1 | 79.90 | 2 | 81.80 | 79.70 | -1 | 3,288 | -0.03% |
|
| 2020/12/16 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 3,234 | 0.03% |
|
| 2020/12/15 | 2 | 85.05 | 0 | 0.00 | 82.00 | 2 | 3,209 | 0.06% |
|
| 2020/12/14 | 1 | 85.50 | 0 | 0.00 | 86.70 | 1 | 3,161 | 0.03% |
|
| 2020/12/11 | 11 | 88.70 | 3 | 90.63 | 83.60 | 8 | 3,099 | 0.26% |
|
| 2020/12/10 | 3 | 86.53 | 4 | 88.78 | 89.40 | -1 | 2,732 | -0.04% |
|
| 2020/11/16 | 1 | 82.00 | 0 | 0.00 | 82.10 | 1 | 3,156 | 0.03% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 78.50 | 79.10 | -1 | 3,024 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 80.40 | 81.30 | -2 | 3,002 | -0.07% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 80.30 | 78.80 | -1 | 2,970 | -0.03% |
|
| 2020/11/02 | 2 | 77.90 | 0 | 0.00 | 77.60 | 2 | 2,926 | 0.07% |
|
| 2020/10/28 | 2 | 80.10 | 2 | 80.15 | 79.90 | 0 | 2,808 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 82.00 | 79.60 | -1 | 2,771 | -0.04% |
|
| 2020/10/22 | 1 | 78.20 | 1 | 78.20 | 79.40 | 0 | 2,577 | 0.00% |
|
| 2020/10/21 | 4 | 78.28 | 2 | 79.80 | 78.20 | 2 | 2,478 | 0.08% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 75.20 | 78.20 | -1 | 2,116 | -0.05% |
|
| 2020/10/15 | 1 | 73.30 | 0 | 0.00 | 72.20 | 1 | 2,044 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 71.70 | 72.10 | -2 | 2,694 | -0.07% |
|
| 2020/08/31 | 1 | 72.10 | 1 | 72.70 | 72.80 | 0 | 2,706 | 0.00% |
|
| 2020/08/28 | 1 | 76.90 | 1 | 76.10 | 76.10 | 0 | 2,655 | 0.00% |
|
| 2020/08/26 | 5 | 79.48 | 4 | 78.90 | 78.20 | 1 | 2,522 | 0.04% |
|
| 2020/08/25 | 5 | 78.12 | 5 | 78.68 | 78.60 | 0 | 2,452 | 0.00% |
|
| 2020/08/24 | 16 | 79.19 | 15 | 79.33 | 79.50 | 1 | 2,386 | 0.04% |
|
| 2020/08/21 | 4 | 73.10 | 4 | 73.45 | 75.10 | 0 | 2,204 | 0.00% |
|
| 2020/08/20 | 7 | 74.33 | 6 | 69.18 | 68.30 | 1 | 2,101 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 68.53 | 67.60 | -3 | 1,666 | -0.18% |
|
| 2020/08/13 | 1 | 64.00 | 1 | 64.60 | 63.90 | 0 | 1,621 | 0.00% |
|
| 2020/08/06 | 1 | 67.40 | 0 | 0.00 | 66.90 | 1 | 1,656 | 0.06% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 69.40 | 69.10 | -2 | 1,636 | -0.12% |
|
| 2020/07/31 | 2 | 65.60 | 0 | 0.00 | 65.90 | 2 | 1,544 | 0.13% |
|
| 2020/07/28 | 2 | 67.25 | 0 | 0.00 | 65.50 | 2 | 1,589 | 0.13% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 69.10 | 71.50 | -3 | 1,630 | -0.18% |
|
| 2020/07/22 | 3 | 67.90 | 0 | 0.00 | 67.80 | 3 | 1,603 | 0.19% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 72.80 | 68.80 | -2 | 1,650 | -0.12% |
|
| 2020/07/10 | 2 | 71.20 | 2 | 69.45 | 71.00 | 0 | 1,639 | 0.00% |
|
| 2020/07/09 | 2 | 76.00 | 5 | 74.90 | 75.60 | -3 | 1,607 | -0.19% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 69.78 | 72.00 | -4 | 1,478 | -0.27% |
|
| 2020/07/07 | 2 | 72.80 | 2 | 71.70 | 69.50 | 0 | 1,454 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 71.60 | 71.10 | -1 | 1,423 | -0.07% |
|
| 2020/07/03 | 4 | 70.53 | 1 | 71.70 | 70.10 | 3 | 1,401 | 0.21% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 59.70 | 59.40 | -1 | 1,300 | -0.08% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 61.80 | 62.20 | -1 | 1,321 | -0.08% |
|
| 2020/05/29 | 3 | 60.10 | 1 | 59.70 | 59.30 | 2 | 1,301 | 0.15% |
|
| 2020/05/28 | 1 | 62.60 | 0 | 0.00 | 60.70 | 1 | 1,304 | 0.08% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 63.40 | 63.00 | -1 | 1,302 | -0.08% |
|
| 2020/05/14 | 2 | 59.95 | 0 | 0.00 | 59.30 | 2 | 1,331 | 0.15% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 62.50 | 62.80 | -1 | 1,321 | -0.08% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 43.75 | 44.20 | -1 | 1,223 | -0.08% |
|
| 2020/03/20 | 1 | 41.90 | 0 | 0.00 | 42.20 | 1 | 1,391 | 0.07% |
|
| 2020/03/12 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 1,662 | 0.06% |
|
| 2020/03/03 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 1,993 | 0.05% |
|
| 2020/02/27 | 1 | 61.50 | 0 | 0.00 | 60.80 | 1 | 2,151 | 0.05% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 67.20 | 66.20 | -1 | 2,348 | -0.04% |
|
| 2020/02/13 | 1 | 69.90 | 0 | 0.00 | 69.40 | 1 | 2,582 | 0.04% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 71.30 | 71.00 | -5 | 2,573 | -0.19% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 69.90 | 69.50 | -1 | 2,581 | -0.04% |
|
| 2020/02/10 | 1 | 68.90 | 0 | 0.00 | 68.70 | 1 | 2,589 | 0.04% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 70.50 | 69.70 | -1 | 2,631 | -0.04% |
|
| 2020/02/04 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 2,624 | 0.04% |
|
| 2020/01/30 | 5 | 70.50 | 0 | 0.00 | 70.40 | 5 | 2,691 | 0.19% |
|
| 2020/01/17 | 1 | 80.60 | 1 | 81.60 | 80.50 | 0 | 2,838 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 79.10 | 78.60 | -1 | 3,150 | -0.03% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 82.40 | 80.50 | -2 | 3,258 | -0.06% |
|
| 2019/12/20 | 2 | 83.15 | 0 | 0.00 | 82.80 | 2 | 3,345 | 0.06% |
|
| 2019/12/17 | 3 | 84.07 | 7 | 84.81 | 84.30 | -4 | 3,248 | -0.12% |
|
| 2019/12/16 | 4 | 84.15 | 0 | 0.00 | 84.60 | 4 | 3,238 | 0.12% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 84.00 | 81.50 | -3 | 3,190 | -0.09% |
|
| 2019/12/12 | 4 | 82.73 | 1 | 83.30 | 83.30 | 3 | 3,109 | 0.10% |
|
| 2019/12/06 | 0 | 0.00 | 7 | 81.33 | 80.80 | -7 | 2,903 | -0.24% |
|
| 2019/12/05 | 4 | 83.85 | 2 | 84.90 | 80.80 | 2 | 2,915 | 0.07% |
|
| 2019/12/04 | 0 | 0.00 | 15 | 79.70 | 81.40 | -15 | 2,810 | -0.53% |
|
| 2019/12/03 | 1 | 80.80 | 1 | 81.90 | 79.30 | 0 | 2,795 | 0.00% |
|
| 2019/11/29 | 4 | 80.18 | 0 | 0.00 | 78.00 | 4 | 2,697 | 0.15% |
|
| 2019/11/27 | 7 | 81.19 | 4 | 81.10 | 82.00 | 3 | 2,686 | 0.11% |
|
| 2019/11/26 | 1 | 82.00 | 4 | 81.95 | 81.30 | -3 | 2,830 | -0.11% |
|
| 2019/11/25 | 20 | 77.62 | 8 | 78.98 | 79.00 | 12 | 2,708 | 0.44% |
|
| 2019/11/22 | 5 | 74.30 | 5 | 74.80 | 74.40 | 0 | 2,605 | 0.00% |
|
| 2019/11/21 | 7 | 72.63 | 0 | 0.00 | 74.50 | 7 | 2,630 | 0.27% |
|
| 2019/11/19 | 0 | 0.00 | 7 | 73.06 | 72.00 | -7 | 2,718 | -0.26% |
|
| 2019/11/18 | 10 | 74.60 | 3 | 73.40 | 73.50 | 7 | 2,849 | 0.25% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 73.20 | 74.50 | -1 | 2,895 | -0.03% |
|
| 2019/11/14 | 0 | 0.00 | 6 | 72.40 | 73.00 | -6 | 2,866 | -0.21% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 72.90 | 72.30 | -5 | 2,822 | -0.18% |
|
| 2019/11/11 | 6 | 67.73 | 0 | 0.00 | 67.60 | 6 | 2,767 | 0.22% |
|
| 2019/11/08 | 3 | 67.87 | 0 | 0.00 | 69.50 | 3 | 2,758 | 0.11% |
|
| 2019/11/05 | 3 | 70.90 | 0 | 0.00 | 70.70 | 3 | 2,690 | 0.11% |
|
| 2019/11/04 | 1 | 72.00 | 7 | 71.80 | 71.70 | -6 | 2,666 | -0.23% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 2,646 | -0.04% |
|
| 2019/10/31 | 4 | 73.40 | 3 | 73.47 | 72.40 | 1 | 2,626 | 0.04% |
|
| 2019/10/30 | 12 | 71.35 | 0 | 0.00 | 71.90 | 12 | 2,553 | 0.47% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 72.70 | 70.80 | -1 | 2,530 | -0.04% |
|
| 2019/10/28 | 2 | 72.95 | 1 | 72.10 | 72.10 | 1 | 2,491 | 0.04% |
|
| 2019/10/25 | 5 | 71.10 | 2 | 72.40 | 70.90 | 3 | 2,457 | 0.12% |
|
| 2019/10/23 | 4 | 71.00 | 6 | 69.87 | 69.70 | -2 | 2,281 | -0.09% |
|
| 2019/10/21 | 10 | 69.81 | 8 | 70.58 | 68.10 | 2 | 2,134 | 0.09% |
|
| 2019/10/18 | 1 | 67.60 | 1 | 67.50 | 67.10 | 0 | 1,872 | 0.00% |
|
| 2019/09/26 | 1 | 61.50 | 3 | 64.30 | 64.00 | -2 | 1,588 | -0.13% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 59.80 | 59.30 | -1 | 1,465 | -0.07% |
|
| 2019/09/19 | 1 | 60.60 | 1 | 61.20 | 59.80 | 0 | 1,413 | 0.00% |
|
| 2019/09/11 | 1 | 59.00 | 1 | 58.80 | 58.80 | 0 | 1,329 | 0.00% |
|
| 2019/09/03 | 1 | 62.50 | 0 | 0.00 | 61.60 | 1 | 1,223 | 0.08% |
|
| 2019/09/02 | 1 | 60.50 | 0 | 0.00 | 63.00 | 1 | 1,201 | 0.08% |
|
| 2019/08/29 | 1 | 68.30 | 0 | 0.00 | 64.00 | 1 | 1,091 | 0.09% |
|
| 2019/08/23 | 1 | 68.80 | 0 | 0.00 | 68.50 | 1 | 721 | 0.14% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 67.80 | 67.40 | -4 | 667 | -0.60% |
|
| 2019/08/21 | 6 | 66.30 | 4 | 66.38 | 67.50 | 2 | 565 | 0.35% |
|
| 2019/08/20 | 5 | 63.48 | 6 | 65.10 | 65.70 | -1 | 416 | -0.24% |
|
| 2019/08/19 | 3 | 58.60 | 1 | 58.90 | 59.80 | 2 | 340 | 0.59% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 54.50 | 56.00 | -2 | 295 | -0.68% |
|
| 2019/07/29 | 4 | 55.95 | 0 | 0.00 | 56.80 | 4 | 262 | 1.52% |
|
| 2019/07/26 | 2 | 54.00 | 2 | 54.00 | 54.30 | 0 | 237 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 60.10 | 60.10 | -2 | 766 | -0.26% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 61.96 | 61.50 | -5 | 791 | -0.63% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 63.80 | 62.10 | -1 | 793 | -0.13% |
|
| 2019/02/27 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 794 | 0.13% |
|
| 2019/02/26 | 5 | 61.92 | 0 | 0.00 | 62.10 | 5 | 793 | 0.63% |
|
| 2019/01/17 | 1 | 68.80 | 1 | 69.70 | 66.20 | 0 | 644 | 0.00% |
|
| 2019/01/11 | 1 | 67.30 | 1 | 68.30 | 68.00 | 0 | 580 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 67.10 | 67.80 | -2 | 566 | -0.35% |
|
| 2019/01/08 | 2 | 67.80 | 9 | 67.28 | 67.80 | -7 | 512 | -1.37% |
|
| 2019/01/07 | 9 | 64.36 | 0 | 0.00 | 63.50 | 9 | 419 | 2.15% |
|
| 2018/12/28 | 1 | 60.90 | 1 | 60.90 | 60.90 | 0 | 358 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 7 | 63.49 | 62.10 | -7 | 263 | -2.65% |
|
| 2018/12/14 | 7 | 62.40 | 0 | 0.00 | 62.10 | 7 | 247 | 2.82% |
|
| 2018/12/13 | 2 | 61.55 | 2 | 62.55 | 61.30 | 0 | 231 | 0.00% |
|
| 2018/12/06 | 1 | 58.90 | 1 | 61.00 | 56.80 | 0 | 174 | 0.00% |
|
| 2018/12/05 | 1 | 57.10 | 1 | 58.00 | 58.40 | 0 | 160 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 48.20 | 48.25 | -1 | 225 | -0.44% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 48.10 | 48.60 | -1 | 230 | -0.43% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 239 | -0.42% |
|
| 2018/09/21 | 1 | 45.50 | 0 | 0.00 | 45.85 | 1 | 257 | 0.39% |
|
| 2018/09/18 | 1 | 45.80 | 0 | 0.00 | 46.50 | 1 | 263 | 0.38% |
|
| 2018/09/14 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 269 | 0.37% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 44.45 | 45.00 | -1 | 270 | -0.37% |
|
| 2018/09/12 | 1 | 43.30 | 0 | 0.00 | 44.25 | 1 | 269 | 0.37% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 55.40 | 55.10 | -1 | 283 | -0.35% |
|
| 2018/08/28 | 1 | 53.30 | 0 | 0.00 | 53.70 | 1 | 296 | 0.34% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 52.70 | 53.00 | -2 | 298 | -0.67% |
|
| 2018/07/13 | 2 | 65.90 | 2 | 65.60 | 65.70 | 0 | 419 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 67.80 | 67.10 | -2 | 450 | -0.44% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 68.80 | 68.50 | -4 | 456 | -0.88% |
|
| 2018/06/15 | 6 | 70.50 | 0 | 0.00 | 70.50 | 6 | 499 | 1.20% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 511 | -0.20% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 70.93 | 71.10 | -3 | 574 | -0.52% |
|
| 2018/05/23 | 1 | 68.80 | 1 | 68.90 | 68.90 | 0 | 783 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 68.90 | 70.60 | -1 | 791 | -0.13% |
|
| 2018/05/21 | 1 | 67.00 | 0 | 0.00 | 68.00 | 1 | 798 | 0.13% |
|
| 2018/05/18 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 808 | 0.12% |
|
| 2018/05/10 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 1,154 | 0.09% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 1,921 | -0.05% |
|
| 2018/04/03 | 1 | 79.30 | 0 | 0.00 | 79.10 | 1 | 1,917 | 0.05% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 81.10 | 80.00 | -1 | 1,898 | -0.05% |
|
| 2018/03/28 | 1 | 80.30 | 0 | 0.00 | 79.80 | 1 | 1,900 | 0.05% |
|
| 2018/03/23 | 1 | 80.80 | 1 | 80.50 | 80.30 | 0 | 1,891 | 0.00% |
|
| 2018/03/22 | 1 | 83.60 | 1 | 84.80 | 82.40 | 0 | 1,881 | 0.00% |
|
| 2018/03/21 | 1 | 84.10 | 1 | 84.40 | 84.10 | 0 | 1,868 | 0.00% |
|
| 2018/03/13 | 1 | 83.00 | 1 | 83.40 | 83.00 | 0 | 1,848 | 0.00% |
|
| 2018/03/12 | 1 | 83.30 | 1 | 86.30 | 83.30 | 0 | 1,841 | 0.00% |
|
| 2018/03/08 | 3 | 83.73 | 8 | 85.06 | 83.50 | -5 | 1,791 | -0.28% |
|
| 2018/03/07 | 5 | 86.14 | 0 | 0.00 | 84.80 | 5 | 1,754 | 0.28% |
|
| 2018/02/27 | 0 | 0.00 | 9 | 84.50 | 82.50 | -9 | 1,694 | -0.53% |
|
| 2018/02/26 | 9 | 84.47 | 1 | 84.30 | 83.50 | 8 | 1,692 | 0.47% |
|
| 2018/02/23 | 1 | 82.00 | 34 | 81.03 | 81.70 | -33 | 1,710 | -1.93% |
|
| 2018/02/22 | 31 | 80.55 | 1 | 81.30 | 80.20 | 30 | 1,702 | 1.76% |
|
| 2018/02/21 | 4 | 79.90 | 0 | 0.00 | 79.70 | 4 | 1,702 | 0.23% |
|
| 2018/02/09 | 16 | 75.44 | 16 | 76.83 | 76.30 | 0 | 1,686 | 0.00% |
|
| 2018/02/08 | 2 | 80.30 | 4 | 80.25 | 79.20 | -2 | 1,666 | -0.12% |
|
| 2018/02/07 | 0 | 0.00 | 33 | 80.55 | 80.40 | -33 | 1,641 | -2.01% |
|
| 2018/02/06 | 2 | 82.90 | 2 | 79.40 | 78.00 | 0 | 1,615 | 0.00% |
|
| 2018/02/05 | 32 | 86.43 | 1 | 85.40 | 85.00 | 31 | 1,552 | 2.00% |
|
| 2018/02/02 | 5 | 91.52 | 18 | 92.20 | 89.10 | -13 | 1,506 | -0.86% |
|
| 2018/02/01 | 18 | 90.34 | 2 | 90.85 | 91.90 | 16 | 1,393 | 1.15% |
|
| 2018/01/31 | 42 | 89.73 | 43 | 90.30 | 89.00 | -1 | 1,301 | -0.08% |
|
| 2018/01/30 | 1 | 86.50 | 0 | 0.00 | 85.50 | 1 | 1,067 | 0.09% |
|
| 2018/01/26 | 1 | 86.40 | 15 | 86.11 | 88.00 | -14 | 1,210 | -1.16% |
|
| 2018/01/25 | 1 | 83.00 | 0 | 0.00 | 83.70 | 1 | 1,113 | 0.09% |
|
| 2018/01/23 | 16 | 84.29 | 22 | 84.56 | 84.50 | -6 | 1,075 | -0.56% |
|
| 2018/01/22 | 18 | 83.87 | 4 | 82.05 | 83.70 | 14 | 1,022 | 1.37% |
|
| 2018/01/17 | 1 | 79.20 | 0 | 0.00 | 78.90 | 1 | 978 | 0.10% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 80.90 | 80.60 | -2 | 1,026 | -0.19% |
|
| 2018/01/09 | 3 | 79.47 | 3 | 79.17 | 78.60 | 0 | 1,027 | 0.00% |
|