創威 (6530)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	50.60	7	50.90	51.10	-2	4,400	-0.05%
2024/04/25	2	47.45	6	47.37	48.80	-4	4,312	-0.09%
2024/04/24	2	44.75	0	0.00	44.75	2	4,316	0.05%
2024/04/18	1	46.10	1	47.55	46.20	0	4,788	0.00%
2024/04/17	0	0.00	1	47.00	46.75	-1	4,816	-0.02%
2024/04/15	2	50.03	0	0.00	48.55	2	4,809	0.04%
2024/04/12	2	51.35	1	51.00	50.80	1	4,789	0.02%
2024/04/11	2	52.70	0	0.00	51.70	2	4,779	0.04%
2024/04/10	1	54.40	7	52.94	53.50	-6	4,775	-0.13%
2024/04/09	1	51.90	0	0.00	51.40	1	4,749	0.02%
2024/04/08	1	52.30	0	0.00	52.30	1	4,741	0.02%
2024/04/03	1	53.20	0	0.00	52.80	1	4,743	0.02%
2024/04/02	2	52.90	2	54.00	53.90	0	4,743	0.00%
2024/04/01	1	53.30	4	54.05	53.30	-3	4,732	-0.06%
2024/03/29	3	53.17	1	53.60	52.50	2	4,725	0.04%
2024/03/28	3	53.27	3	54.53	52.80	0	4,725	0.00%
2024/03/27	4	53.93	1	54.80	53.70	3	4,723	0.06%
2024/03/26	14	56.04	2	61.55	53.80	12	4,708	0.25%
2024/03/25	11	56.48	19.1	57.40	59.60	-8.1	4,560	-0.18%
2024/03/22	3	53.73	5.1	54.97	55.00	-2.1	4,474	-0.05%
2024/03/21	2	53.85	1	54.20	53.60	1	4,429	0.02%
2024/03/20	3	54.67	3	55.57	54.00	0	4,425	0.00%
2024/03/19	5	55.92	0	0.00	55.30	5	4,420	0.11%
2024/03/18	3	55.73	4	56.20	56.10	-1	4,388	-0.02%
2024/03/15	8	55.84	3	56.73	55.20	5	4,403	0.11%
2024/03/14	22	55.86	44	56.95	57.10	-22	4,433	-0.50%
2024/03/13	29	55.20	14	53.61	55.80	15	4,334	0.35%
2024/03/12	11	55.76	6	54.20	55.00	5	4,237	0.12%
2024/03/11	0	0.00	3	50.83	51.40	-3	4,175	-0.07%
2024/03/08	4	51.24	1	54.00	49.20	3	4,172	0.07%
2024/03/07	6.2	54.52	7	54.64	53.40	-0.8	4,161	-0.02%
2024/03/06	2	53.15	0	0.00	53.10	2	4,157	0.05%
2024/03/05	4	54.10	73	53.51	53.70	-69	4,185	-1.65%
2024/03/04	1	54.90	8	54.88	55.00	-7	4,284	-0.16%
2024/03/01	0	0.00	1	53.00	52.50	-1	4,274	-0.02%
2024/02/29	14	52.89	80	53.22	52.70	-66	4,284	-1.54%
2024/02/27	51	55.17	37	54.41	53.50	14	4,296	0.33%
2024/02/26	168	58.40	90	58.25	56.90	78	4,703	1.66%	大買/
2024/02/23	55	56.03	95	55.27	54.50	-40	4,513	-0.89%
2024/02/22	45	57.20	24	54.72	55.70	21	4,372	0.48%
2024/02/21	85	53.77	17	54.02	56.50	68	4,116	1.65%
2024/02/20	2	51.05	7	51.44	51.40	-5	3,922	-0.13%
2024/02/19	46	52.21	84	51.18	50.60	-38	3,871	-0.98%
2024/02/16	55.3	52.95	11	53.33	52.80	44.3	3,844	1.15%
2024/02/15	12	50.63	30	50.36	50.80	-18	3,721	-0.48%
2024/02/05	22	49.88	18	50.88	49.00	4	3,657	0.11%
2024/02/02	18	51.42	15	52.55	49.85	3	3,664	0.08%
2024/02/01	24	52.49	9	53.13	51.80	15	3,762	0.40%
2024/01/31	24	49.24	22	49.60	51.40	2	3,533	0.06%
2024/01/30	16	46.29	13	46.08	46.75	3	3,349	0.09%
2024/01/29	6	44.36	5	45.59	45.70	1	3,323	0.03%
2024/01/26	1	42.95	6	43.81	43.30	-5	3,269	-0.15%
2024/01/25	1	44.60	0	0.00	44.05	1	3,277	0.03%
2024/01/24	1	45.85	0	0.00	45.35	1	3,280	0.03%
2024/01/23	17	46.53	17	47.34	46.00	0	3,289	0.00%
2024/01/22	0	0.00	4	45.40	45.45	-4	3,278	-0.12%
2024/01/19	14	45.78	2	45.88	44.90	12	3,295	0.36%
2024/01/18	9	44.92	5	45.39	45.95	4	3,292	0.12%
2024/01/17	11	48.20	5	47.20	47.20	6	3,277	0.18%
2024/01/16	8	48.74	7	49.14	48.30	1	3,289	0.03%
2024/01/15	10	47.80	0	0.00	47.90	10	3,229	0.31%
2024/01/12	1	47.15	3	48.55	48.10	-2	3,487	-0.06%
2024/01/11	0	0.00	2	41.95	44.85	-2	3,892	-0.05%
2024/01/10	2	41.18	0	0.00	40.80	2	4,097	0.05%
2024/01/09	2	41.38	2	41.75	41.95	0	4,470	0.00%
2024/01/08	0	0.00	1	43.75	43.05	-1	4,571	-0.02%
2024/01/05	2	44.00	0	0.00	43.55	2	4,676	0.04%
2024/01/04	0	0.00	3	43.70	43.35	-3	4,772	-0.06%
2023/12/28	3	44.85	0	0.00	44.15	3	5,098	0.06%
2023/12/25	1	44.20	0	0.00	44.15	1	5,135	0.02%
2023/12/19	0	0.00	1	49.10	48.00	-1	5,358	-0.02%
2023/12/18	0	0.00	10	48.72	48.30	-10	5,351	-0.19%
2023/12/15	3	48.75	0	0.00	48.20	3	5,360	0.06%
2023/12/14	4	49.90	1	51.60	49.80	3	5,367	0.06%
2023/12/12	15	51.66	5	51.14	50.70	10	5,410	0.18%
2023/12/11	5	53.40	6	53.53	53.60	-1	5,391	-0.02%
2023/12/08	4	51.20	2	51.60	51.00	2	5,241	0.04%
2023/12/07	1	49.90	1	52.30	49.75	0	5,197	0.00%
2023/12/06	0	0.00	2	51.40	51.20	-2	5,170	-0.04%
2023/12/05	2	50.45	0	0.00	50.40	2	5,150	0.04%
2023/12/04	2	52.00	0	0.00	51.60	2	5,133	0.04%
2023/12/01	2	54.10	5	54.70	53.60	-3	5,117	-0.06%
2023/11/30	3	53.43	0	0.00	53.80	3	5,042	0.06%
2023/11/29	3	53.60	5	55.22	54.50	-2	4,998	-0.04%
2023/11/28	2	51.75	9	52.46	52.80	-7	4,857	-0.14%
2023/11/27	4	50.01	2	49.63	49.20	2	4,776	0.04%
2023/11/24	1	52.10	11	52.10	51.20	-10	4,740	-0.21%
2023/11/22	0	0.00	3	54.60	55.60	-3	4,183	-0.07%
2023/11/21	2	47.70	6	49.75	50.60	-4	4,059	-0.10%
2023/11/20	1	45.85	1	46.60	46.00	0	4,012	0.00%
2023/11/17	0	0.00	1	45.60	45.60	-1	3,990	-0.03%
2023/11/16	1	45.35	1	46.40	44.85	0	3,971	0.00%
2023/11/15	12	47.36	0	0.00	45.80	12	3,952	0.30%
2023/11/14	0	0.00	1	45.80	46.45	-1	3,904	-0.03%
2023/11/13	2	44.10	17	44.98	44.25	-15	3,854	-0.39%
2023/11/10	6	45.90	3	45.60	44.60	3	3,806	0.08%
2023/11/09	20	52.87	14	55.43	49.50	6	3,717	0.16%
2023/11/08	7	52.56	3	54.30	54.00	4	3,437	0.12%
2023/11/07	1	52.90	0	0.00	54.50	1	3,342	0.03%
2023/11/06	11	54.55	1	54.50	53.80	10	3,313	0.30%
2023/11/03	1	51.20	1	52.40	52.40	0	3,284	0.00%
2023/11/02	0	0.00	1	52.50	52.40	-1	3,274	-0.03%
2023/11/01	0	0.00	6	50.13	51.50	-6	3,259	-0.18%
2023/10/31	3	49.47	2	50.48	48.20	1	3,244	0.03%
2023/10/30	16	53.09	1	51.90	50.90	15	3,231	0.46%
2023/10/27	4	52.18	16	53.78	52.00	-12	3,214	-0.37%
2023/10/26	1	53.40	2	54.80	53.60	-1	3,190	-0.03%
2023/10/25	3	55.47	3	56.13	55.10	0	3,173	0.00%
2023/10/24	2	55.00	1	56.20	57.00	1	3,150	0.03%
2023/10/23	2	54.80	0	0.00	52.00	2	3,093	0.06%
2023/10/20	36	57.46	34	57.53	57.20	2	3,040	0.07%
2023/10/19	37	57.74	36	57.54	57.00	1	2,705	0.04%
2023/10/18	23	49.54	16	51.93	54.60	7	2,137	0.33%
2023/10/17	18	50.26	21	50.78	49.70	-3	2,102	-0.14%
2023/10/16	0	0.00	3	46.47	48.05	-3	1,837	-0.16%
2023/10/13	12	42.43	12	42.08	43.70	0	1,756	0.00%
2023/10/12	13	40.29	9	40.37	39.75	4	1,662	0.24%
2023/10/06	16	40.59	6	41.50	41.80	10	1,387	0.72%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/09/06	1	31.00	0	0.00	31.85	1	696	0.14%
2023/07/24	0	0.00	2	37.50	37.50	-2	536	-0.37%
2023/07/21	2	39.20	0	0.00	37.50	2	522	0.38%
2023/04/11	0	0.00	2	28.60	28.10	-2	131	-1.52%
2023/02/24	4	24.60	0	0.00	24.60	4	103	3.87%
2023/01/09	0	0.00	5	23.48	23.45	-5	89	-5.60%
2022/12/16	1	22.85	0	0.00	23.00	1	297	0.34%
2022/12/12	1	22.85	0	0.00	22.85	1	300	0.33%
2022/12/06	3	23.00	0	0.00	23.00	3	307	0.98%
2022/10/11	0	0.00	1	23.90	22.95	-1	956	-0.10%
2022/09/29	3	26.30	0	0.00	25.15	3	904	0.33%
2022/08/24	2	27.80	3	28.98	27.60	-1	604	-0.17%
2022/08/23	4	27.38	5	26.90	26.90	-1	544	-0.18%
2022/08/22	2	28.30	2	28.90	28.00	0	527	0.00%
2022/08/19	81	28.46	79	29.01	28.85	2	505	0.40%
2022/08/18	0	0.00	2	28.85	28.85	-2	380	-0.53%
2022/05/05	0	0.00	10	22.98	24.50	-10	198	-5.03%
2022/04/27	10	24.58	0	0.00	23.50	10	131	7.61%
2021/12/13	0	0.00	5	25.45	26.40	-5	985	-0.51%
2021/12/10	5	24.90	0	0.00	24.85	5	959	0.52%
2021/12/09	1	25.50	3	26.20	25.20	-2	950	-0.21%
2021/12/08	1	26.40	0	0.00	26.00	1	928	0.11%
2021/12/07	1	29.50	1	27.55	27.00	0	892	0.00%
2021/12/06	0	0.00	4	28.29	29.35	-4	759	-0.53%
2021/12/03	7	26.71	0	0.00	26.70	7	705	0.99%
2021/11/16	0	0.00	1	23.60	23.60	-1	460	-0.22%
2021/11/15	0	0.00	1	23.40	23.65	-1	455	-0.22%
2021/11/04	3	21.35	0	0.00	21.55	3	425	0.70%
2021/10/18	1	21.30	1	21.85	21.90	0	380	0.00%
2021/10/15	2	22.50	4	24.50	21.75	-2	371	-0.54%
2021/10/14	0	0.00	3	22.55	22.55	-3	298	-1.00%
2021/09/29	2	21.45	0	0.00	21.60	2	211	0.95%
2021/09/28	19	22.84	56	22.41	22.50	-37	201	-18.38%
2021/09/27	42	22.94	0	0.00	23.30	42	183	22.91%
2020/07/27	0	0.00	1	22.00	21.05	-1	240	-0.42%
2020/07/22	1	21.75	0	0.00	21.75	1	235	0.42%
2019/06/19	0	0.00	2	14.80	14.90	-2	88	-2.25%
2019/05/08	2	16.20	0	0.00	16.30	2	88	2.26%