愛普* (6531)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股▲1.11%
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	302.57	3	305.33	301.00	-3	1,720	-0.17%
2025/01/21	4	300.13	2	305.25	304.00	2	1,719	0.12%
2025/01/17	1	283.00	1	282.50	283.00	0	1,710	0.00%
2025/01/14	1	279.00	0	0.00	280.00	1	1,788	0.06%
2025/01/13	0	278.25	0	0.00	276.00	0	1,795	0.00%
2025/01/10	0	0.00	0	299.50	295.50	0	1,770	0.00%
2025/01/09	3	297.18	0	0.00	296.50	3	1,770	0.17%
2025/01/08	0	306.00	0	0.00	304.00	0	1,772	0.00%
2025/01/03	1	310.50	1	303.50	303.50	0	1,793	0.00%
2025/01/02	3	313.17	2	309.75	310.00	1	1,795	0.06%
2024/12/31	1	316.00	1	316.00	316.50	0	1,793	0.00%
2024/12/30	1	314.00	0	0.00	312.50	1	1,778	0.06%
2024/12/27	0	328.63	0	0.00	327.00	0	1,751	0.00%
2024/12/26	0.2	327.74	0	0.00	329.50	0.2	1,725	0.01%
2024/12/25	1	327.51	1	333.50	327.50	0	1,744	0.00%
2024/12/24	2	331.48	3	327.33	325.50	-1	1,763	-0.06%
2024/12/23	10.1	331.46	0	0.00	325.00	10.1	1,754	0.58%
2024/12/20	1	331.36	1	327.00	327.00	0	1,754	0.00%
2024/12/19	1	337.50	1	331.00	331.00	0	1,710	0.00%
2024/12/18	3	339.00	2	340.25	339.50	1	1,690	0.06%
2024/12/17	0	0.00	3.8	332.82	340.00	-3.8	1,592	-0.24%
2024/12/16	0	313.15	0	0.00	309.50	0	1,510	0.00%
2024/12/13	1.1	315.99	1	312.00	312.00	0.1	1,522	0.01%
2024/12/12	0	317.25	0	0.00	317.00	0	1,539	0.00%
2024/12/11	3	315.16	2	311.75	311.00	1	1,561	0.07%
2024/12/10	0	316.94	0	0.00	315.50	0	1,555	0.00%
2024/12/09	0.1	317.17	0.2	316.00	317.50	-0.1	1,579	-0.01%
2024/12/06	0	317.50	1	319.50	317.50	-1	1,611	-0.06%
2024/12/05	5	316.10	8	317.07	318.50	-3	1,667	-0.18%
2024/12/04	0	311.25	0	0.00	311.50	0	1,680	0.00%
2024/12/03	0	0.00	0	306.25	303.50	0	1,712	0.00%
2024/12/02	0	304.00	0	0.00	303.50	0	1,797	0.00%
2024/11/29	0	303.00	0	0.00	303.50	0	1,822	0.00%
2024/11/27	1.1	306.73	1	300.00	300.50	0.1	1,906	0.00%
2024/11/26	1	309.00	0	0.00	309.00	1	1,989	0.05%
2024/11/25	0	0.00	0	313.84	312.50	0	2,007	0.00%
2024/11/22	6	309.74	5	309.00	308.00	1	2,014	0.05%
2024/11/21	1	308.50	1	311.51	308.50	0	2,016	0.00%
2024/11/20	0	303.50	0	0.00	302.50	0	2,010	0.00%
2024/11/19	0	0.00	0	304.75	304.00	0	2,028	0.00%
2024/11/18	1.4	296.43	1	294.00	294.00	0.4	2,032	0.02%
2024/11/14	0	303.74	0	0.00	300.00	0	2,037	0.00%
2024/11/13	1.5	309.87	0	0.00	310.00	1.5	2,041	0.07%
2024/11/12	1.5	313.08	0	0.00	309.00	1.5	2,070	0.07%
2024/11/08	0	312.50	0	0.00	313.00	0	2,094	0.00%
2024/11/07	0	0.00	1	316.50	316.00	-1	2,132	-0.05%
2024/11/05	0	310.50	0	312.17	309.50	0	2,177	0.00%
2024/11/01	1	293.15	1	301.00	305.00	0	2,289	0.00%
2024/10/30	1	303.50	1	301.50	301.50	0	2,292	0.00%
2024/10/29	1	300.50	1	303.00	302.50	0	2,302	0.00%
2024/10/28	2.1	312.46	2	310.50	309.00	0.1	2,302	0.00%
2024/10/25	1	313.00	1	311.00	311.00	0	2,314	0.00%
2024/10/24	0.5	316.70	0	0.00	316.50	0.5	2,367	0.02%
2024/10/23	2.2	318.45	3	317.83	317.00	-0.8	2,360	-0.03%
2024/10/22	3.3	315.91	1	318.00	319.00	2.3	2,394	0.10%
2024/10/21	0	0.00	3.5	314.57	319.50	-3.5	2,439	-0.14%
2024/10/18	6	304.00	3	300.33	300.00	3	2,421	0.12%
2024/10/17	0	309.00	0	0.00	308.50	0	2,453	0.00%
2024/10/16	2.1	305.89	3.1	310.63	309.00	-1	2,471	-0.04%
2024/10/14	0	0.00	1	308.00	311.00	-1	2,546	-0.04%
2024/10/09	1	303.48	0	0.00	297.00	1	2,596	0.04%
2024/10/07	0	0.00	2	307.00	306.00	-2	2,702	-0.07%
2024/10/04	1	304.00	0	0.00	301.50	1	2,743	0.04%
2024/10/01	1	302.00	1	299.50	299.50	0	2,822	0.00%
2024/09/27	0	306.50	1	309.49	307.50	-1	2,974	-0.03%
2024/09/26	2	311.67	1	307.00	303.00	1	2,969	0.03%
2024/09/24	0	0.00	0.1	289.00	288.50	-0.1	2,928	0.00%
2024/09/20	1	290.00	0	0.00	288.50	1	2,980	0.03%
2024/09/19	0	0.00	1	288.50	292.00	-1	3,037	-0.03%
2024/09/18	2	287.00	2	282.50	282.00	0	3,047	0.00%
2024/09/16	2	295.76	2	291.50	291.50	0	3,061	0.00%
2024/09/12	1	304.50	1	303.50	301.50	0	3,292	0.00%
2024/09/11	1	299.50	0	0.00	299.50	1	3,278	0.03%
2024/09/10	1	305.00	1	302.50	300.00	0	3,288	0.00%
2024/09/09	2	313.00	1	309.49	308.50	1	3,299	0.03%
2024/09/05	1	290.00	0	0.00	289.50	1	3,206	0.03%
2024/09/04	2	299.50	2	300.25	299.50	0	3,183	0.00%
2024/09/03	2	325.72	2.1	319.66	319.50	0	3,156	0.00%
2024/09/02	1	327.48	0	0.00	316.00	1	3,136	0.03%
2024/08/30	1	321.50	1	323.50	323.50	0	3,144	0.00%
2024/08/29	2	321.75	4	322.88	323.50	-2	3,202	-0.06%
2024/08/27	1	306.50	1	307.50	306.50	0	3,118	0.00%
2024/08/26	1	307.00	2	310.50	308.50	-1	3,125	-0.03%
2024/08/23	0	303.00	0	0.00	306.50	0	3,141	0.00%
2024/08/21	2	301.50	1	303.50	305.00	1	3,187	0.03%
2024/08/19	2	301.00	2	302.75	303.00	0	3,184	0.00%
2024/08/16	1	300.00	1	300.50	300.50	0	3,185	0.00%
2024/08/15	1	295.00	1	299.00	298.50	0	3,176	0.00%
2024/08/13	1	288.00	1	292.50	291.50	0	3,155	0.00%
2024/08/12	3	290.16	3	291.50	289.50	0	3,151	0.00%
2024/08/09	1	294.50	1	285.00	285.00	0	3,153	0.00%
2024/08/08	0	288.50	0	0.00	289.00	0	3,129	0.00%
2024/08/06	4	253.25	4	260.13	262.00	0	3,115	0.00%
2024/08/05	0	277.08	0	0.00	277.00	0	3,054	0.00%
2024/08/02	3	316.67	3	312.83	307.50	0	3,059	0.00%
2024/07/30	0	0.00	1	308.50	320.00	-1	3,097	-0.03%
2024/07/29	8.5	323.97	6	308.58	308.00	2.5	3,078	0.08%
2024/07/26	1	324.04	1.1	328.10	335.00	0	3,019	0.00%
2024/07/23	2	343.75	1	352.50	340.50	1	3,013	0.03%
2024/07/22	0	337.00	0	0.00	341.50	0	3,008	0.00%
2024/07/19	3	366.33	0	0.00	365.00	3	2,959	0.10%
2024/07/18	8	375.25	4	371.63	370.50	4	2,944	0.14%
2024/07/17	2.1	384.28	1	388.49	385.00	1	2,919	0.04%
2024/07/16	0	390.00	4	392.25	385.00	-4	2,939	-0.14%
2024/07/15	2	375.25	1	378.00	376.00	1	2,918	0.03%
2024/07/11	0	0.00	2	387.55	382.50	-2	2,903	-0.07%
2024/07/10	1	403.00	0	0.00	390.50	1	2,928	0.03%
2024/07/09	0	0.00	5	381.30	398.00	-5	2,888	-0.17%
2024/07/08	2	385.25	1	393.00	380.00	1	2,847	0.04%
2024/07/05	1	394.51	0.1	397.00	394.50	1	2,814	0.03%
2024/07/04	1.1	407.95	1	401.50	402.00	0.1	2,747	0.00%
2024/07/03	1	385.00	1.1	389.79	388.50	-0.1	2,640	0.00%
2024/07/02	4	383.62	2.1	383.72	381.00	2	2,630	0.07%
2024/06/28	0	0.00	2	387.25	386.50	-2	2,649	-0.08%
2024/06/27	4.1	387.73	4	383.75	381.50	0.1	2,652	0.00%
2024/06/26	11	389.82	0.1	391.50	385.00	11	2,660	0.41%
2024/06/25	5.1	384.25	1	383.00	391.50	4.1	2,620	0.16%
2024/06/24	3	385.67	2.1	383.30	383.50	0.9	2,560	0.04%
2024/06/21	1	380.52	2	388.50	386.00	-1	2,552	-0.04%
2024/06/20	2.1	392.61	1.3	387.54	385.50	0.8	2,526	0.03%
2024/06/19	0	0.00	15.2	388.07	382.50	-15.2	2,408	-0.63%
2024/06/18	3.3	357.05	3	358.50	358.50	0.3	2,294	0.01%
2024/06/17	1	354.50	0	0.00	354.50	1	2,312	0.04%
2024/06/14	3.1	358.46	1.4	358.50	358.00	1.7	2,328	0.07%
2024/06/13	1	344.50	2	349.75	351.50	-1	2,331	-0.04%
2024/06/12	3	345.50	2	344.50	343.50	1	2,352	0.04%
2024/06/11	0.2	343.62	1.2	343.70	344.50	-0.9	2,435	-0.04%
2024/06/07	1.2	351.76	1	355.50	355.00	0.2	2,512	0.01%
2024/06/06	2.2	353.13	2	346.00	346.00	0.2	2,530	0.01%
2024/06/05	2	365.50	2	363.25	361.50	0	2,511	0.00%
2024/06/04	7	368.71	5.2	370.08	366.00	1.8	2,541	0.07%
2024/06/03	1	356.00	1	354.50	356.50	0	2,526	0.00%
2024/05/29	3	359.00	2	360.75	358.00	1	2,854	0.04%
2024/05/28	2	363.24	0.4	356.00	363.00	1.6	2,975	0.05%
2024/05/27	5	350.00	0.1	348.00	349.00	4.9	3,004	0.16%
2024/05/23	0.4	342.94	0	0.00	338.50	0.4	3,091	0.01%
2024/05/21	0	346.50	0	0.00	344.50	0	3,274	0.00%
2024/05/20	0	0.00	0	354.50	352.00	0	3,301	0.00%
2024/05/17	3	349.00	0	0.00	347.00	3	3,349	0.09%
2024/05/14	1	350.00	0	0.00	354.00	1	3,520	0.03%
2024/05/09	2	358.00	2	351.00	349.50	0	3,574	0.00%
2024/05/07	0	0.00	1	373.00	366.50	-1	3,619	-0.03%
2024/05/06	3	384.00	2	380.00	380.50	1	3,673	0.03%
2024/05/02	1	376.50	1	374.50	373.50	0	3,706	0.00%
2024/04/30	0	0.00	0.1	380.00	380.00	-0.1	3,802	0.00%
2024/04/24	2	361.00	2	363.00	365.50	0	4,013	0.00%
2024/04/22	1	354.00	0	0.00	345.00	1	4,172	0.02%
2024/04/18	1.2	384.42	1	383.50	383.00	0.2	4,479	0.00%
2024/04/17	3	383.66	3	383.17	383.00	0	4,559	0.00%
2024/04/16	5	389.00	0	0.00	384.00	5	4,578	0.11%
2024/04/15	0.3	379.33	0	0.00	376.50	0.3	4,570	0.01%
2024/04/10	5	399.00	5	399.00	398.50	0	4,801	0.00%
2024/04/09	1	396.50	1	395.00	395.00	0	4,875	0.00%
2024/04/08	2	408.50	1	402.50	402.00	1	4,896	0.02%
2024/04/03	2	408.00	1	412.50	412.00	1	4,898	0.02%
2024/04/01	5	411.00	0	0.00	408.00	5	4,955	0.10%
2024/03/29	0	404.50	0	0.00	401.50	0	4,973	0.00%
2024/03/28	1	390.50	1	389.00	388.00	0	4,987	0.00%
2024/03/27	0.2	393.42	0	0.00	392.00	0.2	5,034	0.00%
2024/03/26	0	0.00	0.1	396.50	394.00	-0.1	5,043	0.00%
2024/03/25	0	0.00	1.1	411.36	405.00	-1.1	5,038	-0.02%
2024/03/22	1	412.00	0.1	411.00	405.00	1	5,059	0.02%
2024/03/21	0	0.00	0	403.50	405.50	0	5,066	0.00%
2024/03/20	0	397.50	1.3	401.40	395.00	-1.2	5,142	-0.02%
2024/03/19	1	403.00	1	407.00	402.50	0	5,223	0.00%
2024/03/18	15	407.50	15	411.66	407.00	0	5,232	0.00%
2024/03/15	5	406.00	5	405.00	406.00	0	5,327	0.00%
2024/03/14	26	407.94	26	405.62	404.50	0	5,365	0.00%
2024/03/13	17	416.00	15	404.00	405.00	2	5,337	0.04%
2024/03/12	0	436.75	1	433.00	431.50	-1	5,314	-0.02%
2024/03/11	9	438.67	9	436.56	443.00	0	5,379	0.00%
2024/03/08	14	432.14	14	438.14	431.00	0	5,373	0.00%
2024/03/07	13	442.27	11	451.95	435.00	2	5,403	0.04%
2024/03/06	12.1	476.43	12	454.67	450.00	0.1	5,385	0.00%
2024/03/05	4	487.13	5	487.90	490.00	-1	5,289	-0.02%
2024/03/04	6	490.67	5	493.20	491.50	1	5,354	0.02%
2024/03/01	8.1	477.09	5	479.10	477.50	3.1	5,262	0.06%
2024/02/29	0.3	437.50	0.3	462.00	455.00	0	5,158	0.00%
2024/02/27	2	436.50	0	0.00	438.00	2	5,104	0.04%
2024/02/26	0.3	438.02	0	0.00	436.50	0.3	5,085	0.01%
2024/02/23	0.3	443.50	0	0.00	439.50	0.3	5,116	0.01%
2024/02/22	1	450.07	0	0.00	450.00	1	5,122	0.02%
2024/02/21	0.3	467.00	0	0.00	464.00	0.3	5,064	0.01%
2024/02/20	2	485.72	2	475.25	470.50	0	5,206	0.00%
2024/02/19	1	479.48	0	0.00	470.00	1	5,224	0.02%
2024/02/16	3	481.67	2	480.25	480.00	1	5,375	0.02%
2024/02/05	1.1	498.70	2	494.00	497.00	-0.9	5,456	-0.02%