北極星藥業-KY (6550)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股▲1.42%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	71.23	72.00	-6	1,991	-0.30%
2024/05/30	1	71.50	2	72.40	71.30	-1	1,993	-0.05%
2024/05/29	0	0.00	4	72.23	72.60	-4	1,988	-0.20%
2024/05/28	0	0.00	0.1	69.00	68.80	-0.1	1,910	0.00%
2024/05/27	2.3	68.19	2	68.90	68.60	0.3	1,916	0.01%
2024/05/24	2	67.90	1.1	68.31	68.40	0.9	1,928	0.05%
2024/05/23	1	68.70	0	0.00	68.20	1	1,947	0.05%
2024/05/22	4	69.83	0	0.00	69.80	4	1,946	0.21%
2024/05/21	0.1	71.30	0	0.00	70.40	0.1	1,964	0.01%
2024/05/20	0	0.00	1	72.00	71.60	-1	1,974	-0.05%
2024/05/17	0	0.00	1	71.30	70.80	-1	1,960	-0.05%
2024/05/16	1	70.00	0	0.00	70.50	1	1,962	0.05%
2024/05/09	1	70.40	0	0.00	70.00	1	1,999	0.05%
2024/05/08	0	0.00	2	72.20	71.30	-2	1,994	-0.10%
2024/05/07	2	71.25	1	71.40	70.40	1	1,970	0.05%
2024/05/06	0	0.00	1	69.30	69.80	-1	1,956	-0.05%
2024/05/02	0.1	70.00	1	70.00	70.20	-0.9	1,945	-0.05%
2024/04/29	0	0.00	2	67.65	69.20	-2	1,963	-0.10%
2024/04/26	3	66.27	0	0.00	65.70	3	1,960	0.15%
2024/04/16	0	0.00	3.5	66.30	66.60	-3.5	2,002	-0.17%
2024/04/15	3	68.50	3.4	69.15	68.60	-0.4	1,996	-0.02%
2024/04/12	1	70.30	1.9	70.32	70.00	-0.9	1,987	-0.04%
2024/04/11	2	72.70	2	71.10	71.10	0	1,993	0.00%
2024/04/10	1	72.80	1	72.50	72.50	0	1,997	0.00%
2024/04/09	1	72.30	1	72.70	72.40	0	2,009	0.00%
2024/04/08	1	73.40	5.1	72.94	73.20	-4.1	2,011	-0.20%
2024/04/03	1	71.50	0	0.00	72.60	1	1,970	0.05%
2024/04/01	5	74.74	6	75.40	74.20	-1	1,923	-0.05%
2024/03/29	1.3	72.93	0	0.00	71.50	1.3	1,842	0.07%
2024/03/28	0	0.00	2	72.05	72.10	-2	2,086	-0.10%
2024/03/27	0	0.00	1	70.10	70.00	-1	2,168	-0.05%
2024/03/26	0	0.00	2	69.10	68.50	-2	2,152	-0.09%
2024/03/25	2	68.25	5	67.96	68.10	-3	2,120	-0.14%
2024/03/22	1	65.20	0	0.00	67.10	1	2,098	0.05%
2024/03/18	2.1	61.30	1	61.20	61.30	1.1	2,032	0.05%
2024/03/15	0.5	63.02	0	0.00	61.20	0.5	2,035	0.02%
2024/03/14	1	63.00	0	0.00	63.40	1	2,021	0.05%
2024/03/13	2	63.70	0	0.00	63.00	2	2,010	0.10%
2024/03/12	2	64.15	0	0.00	64.30	2	1,984	0.10%
2024/03/11	0	0.00	5	66.12	64.80	-5	1,982	-0.25%
2024/03/08	5	65.32	0	0.00	62.80	5	1,945	0.26%
2024/03/07	3.2	67.89	0	0.00	69.20	3.2	1,848	0.17%
2024/03/06	3.1	69.21	0	0.00	69.10	3.1	1,817	0.17%
2024/03/05	0.3	70.66	0	0.00	70.20	0.3	1,813	0.02%
2024/03/04	2	69.80	0	0.00	69.80	2	1,794	0.11%
2024/02/27	3	70.30	2	71.90	70.30	1	1,782	0.06%
2024/02/23	3	70.77	0	0.00	70.50	3	1,755	0.17%
2024/02/22	2	70.70	0	0.00	70.70	2	1,757	0.11%
2024/02/21	0	0.00	1	73.00	72.30	-1	1,746	-0.06%
2024/02/20	0.7	72.96	0	0.00	72.40	0.7	1,767	0.04%
2024/02/16	0.1	73.50	3	73.13	73.10	-3	1,794	-0.16%
2024/02/15	0	0.00	5	70.80	70.80	-5	1,802	-0.28%
2024/02/05	0	0.00	8	70.10	69.80	-8	1,830	-0.44%
2024/02/01	0.1	71.40	0	0.00	71.20	0.1	1,850	0.01%
2024/01/30	0	0.00	5	70.36	70.20	-5	1,847	-0.27%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/26	1	70.50	2	71.00	70.50	-1	1,850	-0.05%
2024/01/25	1	70.90	0	0.00	70.70	1	1,858	0.05%
2024/01/24	0	0.00	2	73.85	71.50	-2	1,861	-0.11%
2024/01/22	1	70.70	0	0.00	70.60	1	1,867	0.05%
2024/01/18	0	0.00	1	73.00	73.80	-1	1,937	-0.05%
2024/01/17	0	0.00	1	71.00	71.10	-1	1,957	-0.05%
2024/01/16	2	71.05	0	0.00	71.00	2	1,984	0.10%
2024/01/15	0	0.00	2	71.80	72.30	-2	1,980	-0.10%
2024/01/11	2	71.80	0	0.00	71.80	2	2,007	0.10%
2024/01/10	0	0.00	1	71.30	72.20	-1	2,028	-0.05%
2024/01/09	3	72.47	0	0.00	71.50	3	2,025	0.15%
2024/01/05	0	0.00	3	74.87	74.70	-3	2,029	-0.15%
2024/01/04	1	74.00	3	74.33	73.10	-2	2,028	-0.10%
2024/01/03	5	73.24	1	72.60	72.50	4	2,022	0.20%
2024/01/02	1	74.10	0.3	74.80	74.10	0.8	2,014	0.04%
2023/12/29	6	75.87	0	0.00	75.60	6	2,000	0.30%
2023/12/28	4	77.65	0	0.00	76.60	4	2,003	0.20%
2023/12/27	2.3	79.10	1	79.40	78.70	1.3	1,977	0.06%
2023/12/26	1	78.10	0	0.00	79.20	1	1,944	0.05%
2023/12/25	4	80.35	0	0.00	79.20	4	1,880	0.21%
2023/12/22	0	0.00	15	74.73	77.70	-15	1,586	-0.95%
2023/12/21	0	0.00	3	70.20	70.70	-3	1,473	-0.20%
2023/12/19	1	68.80	2	68.95	68.80	-1	1,472	-0.07%
2023/12/15	0	0.00	2	69.85	69.80	-2	1,484	-0.13%
2023/12/14	1	68.90	1	69.80	68.70	0	1,501	0.00%
2023/12/13	2	68.75	0	0.00	68.50	2	1,537	0.13%
2023/12/12	3	69.20	0	0.00	69.10	3	1,566	0.19%
2023/12/04	0	0.00	2	72.60	72.20	-2	1,580	-0.13%
2023/11/30	0	0.00	2	72.15	72.30	-2	1,568	-0.13%
2023/11/28	1	70.70	0	0.00	70.70	1	1,578	0.06%
2023/11/27	1	71.00	6	72.05	71.00	-5	1,600	-0.31%
2023/11/24	3	70.97	0	0.00	70.80	3	1,600	0.19%
2023/11/21	0	0.00	1	72.00	72.00	-1	1,604	-0.06%
2023/11/20	2.1	72.30	3	72.57	72.70	-1	1,605	-0.06%
2023/11/17	7	71.84	5	72.10	71.70	2	1,622	0.12%
2023/11/16	2	70.40	0	0.00	70.40	2	1,605	0.12%
2023/11/15	8	69.89	0	0.00	69.90	8	1,619	0.49%
2023/11/14	1	68.30	7	70.11	70.20	-6	1,639	-0.37%
2023/11/13	5	69.02	0.1	70.50	68.30	4.9	1,618	0.30%
2023/11/10	4	71.10	2	73.45	70.80	2	1,589	0.13%
2023/11/09	2	73.35	0	0.00	72.30	2	1,571	0.13%
2023/11/08	1	72.60	3	73.37	73.50	-2	1,581	-0.13%
2023/11/06	0	0.00	1	73.20	73.10	-1	1,583	-0.06%
2023/11/03	0	0.00	4	72.80	71.90	-4	1,583	-0.25%
2023/11/01	0	0.00	1	73.80	73.10	-1	1,601	-0.06%
2023/10/27	6	76.32	3.1	75.95	76.20	2.9	1,660	0.17%
2023/10/26	0	0.00	1	75.30	72.90	-1	1,609	-0.06%
2023/10/23	1	73.50	2	73.20	73.30	-1	1,582	-0.06%
2023/10/20	1	72.60	0	0.00	72.50	1	1,608	0.06%
2023/10/11	0	0.00	1	76.20	76.20	-1	2,047	-0.05%
2023/10/05	1	77.90	0	0.00	77.80	1	2,147	0.05%
2023/10/03	3	78.60	5	79.08	78.60	-2	2,207	-0.09%
2023/10/02	0	0.00	1	80.20	80.30	-1	2,278	-0.04%
2023/09/27	1	80.20	0	0.00	79.90	1	2,443	0.04%
2023/09/22	0.1	82.00	0	0.00	82.60	0.1	2,555	0.00%
2023/09/19	3	82.60	0	0.00	83.00	3	2,612	0.11%
2023/09/15	0	0.00	3	83.50	85.80	-3	2,595	-0.12%
2023/09/07	0	0.00	1	86.20	85.30	-1	2,877	-0.03%
2023/09/04	0	0.00	5	87.00	87.00	-5	2,913	-0.17%
2023/08/31	0	0.00	1	86.10	86.40	-1	2,922	-0.03%
2023/08/25	0	0.00	2	83.30	83.60	-2	2,999	-0.07%
2023/08/24	0	0.00	11	82.45	82.40	-11	3,036	-0.36%
2023/08/23	3	82.20	0	0.00	82.30	3	3,122	0.10%
2023/08/22	3.1	86.00	0	0.00	85.50	3.1	3,112	0.10%
2023/08/21	0	0.00	5	87.36	87.30	-5	3,104	-0.16%
2023/08/18	0	0.00	4	85.70	85.20	-4	3,079	-0.13%
2023/08/17	0	0.00	2	83.80	84.60	-2	3,048	-0.07%
2023/08/15	0	0.00	6	80.58	81.20	-6	3,075	-0.20%
2023/08/14	0	0.00	1	76.90	78.60	-1	3,099	-0.03%
2023/08/10	0	0.00	10	81.40	81.00	-10	3,114	-0.32%
2023/08/01	0	0.00	2	89.00	87.90	-2	3,194	-0.06%
2023/07/31	0	0.00	1	86.00	85.80	-1	3,228	-0.03%
2023/07/28	2	85.70	0	0.00	85.50	2	3,262	0.06%
2023/07/27	0	0.00	3	87.07	86.20	-3	3,283	-0.09%
2023/07/25	0	0.00	2	88.80	88.40	-2	3,265	-0.06%
2023/07/24	1	87.80	2	88.20	87.80	-1	3,241	-0.03%
2023/07/21	0	0.00	2	88.15	87.10	-2	3,216	-0.06%
2023/07/18	5	86.00	9	86.63	86.70	-4	3,158	-0.13%
2023/07/17	0.6	86.80	0	0.00	86.60	0.6	3,128	0.02%
2023/07/14	2	84.60	2	85.10	84.80	0	3,049	0.00%
2023/07/13	1	79.20	2	80.30	79.60	-1	2,968	-0.03%
2023/07/12	75	76.17	1	78.70	78.90	74	2,940	2.52%
2023/07/11	10	77.58	0	0.00	77.50	10	2,917	0.34%
2023/07/06	4	76.98	3	76.43	75.00	1	2,895	0.03%
2023/07/05	2	78.00	0	0.00	78.00	2	2,845	0.07%
2023/07/03	3.1	80.99	2	80.70	80.40	1.1	2,823	0.04%
2023/06/30	1	81.80	1	82.00	81.60	0	2,802	0.00%
2023/06/27	3	82.90	0	0.00	82.50	3	2,857	0.10%
2023/06/21	0.1	82.40	1	82.30	82.20	-0.9	2,864	-0.03%
2023/06/19	3	85.50	0	0.00	85.50	3	2,889	0.10%
2023/06/16	3	84.63	6.3	85.17	86.30	-3.3	2,906	-0.11%
2023/06/15	10	84.59	0	0.00	83.40	10	2,818	0.35%
2023/06/14	1	87.60	1	87.70	87.50	0	2,918	0.00%
2023/06/13	3	88.30	0	0.00	88.60	3	2,956	0.10%
2023/06/09	2	90.30	0	0.00	90.30	2	2,914	0.07%
2023/06/06	0.1	90.40	0	0.00	90.10	0.1	2,987	0.00%
2023/06/05	2	91.40	0	0.00	90.80	2	2,985	0.07%
2023/06/02	0	0.00	2	91.20	90.80	-2	2,997	-0.07%
2023/06/01	5	91.58	0	0.00	90.80	5	3,005	0.17%
2023/05/31	0.2	90.10	0	0.00	92.30	0.2	3,014	0.01%
2023/05/30	4	88.28	0	0.00	87.40	4	3,001	0.13%
2023/05/29	7	89.44	0	0.00	89.20	7	2,973	0.24%
2023/05/19	6	91.50	1	91.60	91.80	5	3,023	0.17%
2023/05/18	1.1	93.14	1	92.80	92.50	0.1	3,013	0.00%
2023/05/17	1	94.50	0	0.00	93.90	1	3,013	0.03%
2023/05/11	3	92.70	0	0.00	92.70	3	3,144	0.10%
2023/05/10	1	95.00	0	0.00	95.00	1	3,180	0.03%
2023/05/08	2	98.80	0	0.00	97.10	2	3,313	0.06%
2023/05/05	1	100.50	7	99.77	98.90	-6	3,339	-0.18%
2023/05/04	0	0.00	3	98.80	97.20	-3	3,318	-0.09%
2023/05/02	1	95.00	0	0.00	96.20	1	3,529	0.03%
2023/04/27	1	92.20	0	0.00	92.70	1	3,582	0.03%
2023/04/25	3	92.40	0	0.00	92.00	3	3,593	0.08%
2023/04/20	2	99.70	1	97.70	97.50	1	3,562	0.03%
2023/04/18	0	0.00	1	99.10	98.20	-1	3,602	-0.03%
2023/04/14	1	98.00	0	0.00	97.60	1	3,590	0.03%
2023/04/13	0	0.00	1	100.50	100.00	-1	3,552	-0.03%
2023/04/12	0	0.00	2	99.00	99.10	-2	3,506	-0.06%
2023/04/11	3	96.60	0	0.00	96.80	3	3,531	0.08%
2023/04/10	0	0.00	1	97.80	97.60	-1	3,666	-0.03%
2023/04/07	1	102.50	3	101.33	101.00	-2	3,681	-0.05%
2023/04/06	0	0.00	1	99.60	100.50	-1	3,711	-0.03%
2023/03/31	1	98.30	0	0.00	97.10	1	3,719	0.03%
2023/03/29	1	99.80	7	99.77	99.80	-6	3,833	-0.16%
2023/03/28	1.1	97.94	1	99.40	97.90	0.1	3,904	0.00%
2023/03/27	1	97.80	6	97.92	97.80	-5	3,915	-0.13%
2023/03/22	1	93.00	3.2	94.24	94.70	-2.2	4,078	-0.05%
2023/03/21	5	92.30	6	92.50	92.20	-1	4,077	-0.02%
2023/03/20	0	0.00	35	91.81	92.30	-35	4,125	-0.85%
2023/03/17	3	91.30	1	90.80	93.00	2	4,201	0.05%
2023/03/16	6	92.00	1	93.10	90.50	5	4,080	0.12%
2023/03/15	1	97.00	0	0.00	96.10	1	4,121	0.02%
2023/03/14	1	96.50	0	0.00	96.00	1	4,305	0.02%
2023/03/13	0	0.00	2	97.40	97.60	-2	4,434	-0.05%
2023/03/10	1	99.20	2	100.60	98.80	-1	4,607	-0.02%
2023/03/09	0	0.00	4	100.00	100.00	-4	4,716	-0.08%
2023/03/08	2	98.90	0	0.00	98.90	2	4,889	0.04%
2023/03/02	0	0.00	2	99.30	101.00	-2	5,539	-0.04%
2023/02/23	1	98.70	1	98.80	99.10	0	6,855	0.00%
2023/02/22	0	0.00	1	96.40	96.40	-1	7,019	-0.01%
2023/02/21	0	0.00	4.1	98.13	97.80	-4.1	7,259	-0.06%
2023/02/20	1	99.20	7	99.24	99.00	-6	7,408	-0.08%
2023/02/17	1.1	100.50	0	0.00	100.00	1.1	7,498	0.01%
2023/02/16	6.1	99.78	0	0.00	100.50	6.1	7,644	0.08%
2023/02/14	1	99.70	1	99.40	99.20	0	8,139	0.00%
2023/02/10	1	101.00	3	103.33	101.50	-2	8,564	-0.02%
2023/02/09	2	105.75	0	0.00	104.00	2	8,730	0.02%
2023/02/08	1	105.00	2	105.25	105.00	-1	8,864	-0.01%
2023/02/07	0	0.00	1	105.50	105.50	-1	9,109	-0.01%
2023/02/06	3	104.17	106	104.95	103.50	-103	9,208	-1.12%	大賣/鉅額交易
2023/02/03	2.1	102.76	21	103.64	102.50	-18.9	9,393	-0.20%
2023/02/02	2	102.50	1	102.00	102.50	1	9,599	0.01%
2023/02/01	17	102.44	5	102.20	100.50	12	10,127	0.12%
2023/01/31	22	98.12	16	98.54	102.00	6	10,486	0.06%
2023/01/30	2	93.80	6	93.60	94.30	-4	10,892	-0.04%
2023/01/11	0	0.00	1	91.50	90.20	-1	11,744	-0.01%
2023/01/10	4	91.30	1	91.40	90.40	3	11,755	0.03%
2023/01/09	0	0.00	1	93.50	93.30	-1	11,738	-0.01%
2023/01/06	0	0.00	14	91.16	91.40	-14	11,744	-0.12%
2023/01/05	2	89.50	0.1	90.40	89.10	2	11,773	0.02%
2023/01/04	0.1	89.10	7	88.99	88.50	-7	11,830	-0.06%
2023/01/03	3	88.23	0	0.00	88.10	3	11,858	0.03%
2022/12/30	0	0.00	1.2	89.61	88.70	-1.2	11,862	-0.01%
2022/12/29	3.1	88.28	2	88.15	88.70	1.1	11,871	0.01%
2022/12/28	26	91.31	14	92.04	89.10	12	11,885	0.10%
2022/12/27	5.1	88.99	8	88.85	89.20	-3	11,791	-0.03%
2022/12/26	3.1	90.83	2	89.25	89.10	1.1	12,579	0.01%
2022/12/23	2	91.50	3	90.73	90.50	-1	13,185	-0.01%
2022/12/22	5	92.18	5	92.30	93.00	0	14,443	0.00%
2022/12/21	1	91.50	0	0.00	90.10	1	14,907	0.01%
2022/12/20	0.2	90.20	1.5	90.53	90.40	-1.4	15,675	-0.01%
2022/12/19	2	97.50	3	95.77	94.70	-1	15,574	-0.01%
2022/12/16	1.1	100.40	2	98.95	98.00	-0.9	16,280	-0.01%
2022/12/15	2	99.90	0	0.00	99.70	2	16,213	0.01%
2022/12/14	1.1	100.39	1	101.50	101.50	0.1	16,297	0.00%
2022/12/13	1	102.97	1	102.00	100.00	0	16,338	0.00%
2022/12/12	2.1	100.79	16	100.50	101.00	-13.9	16,348	-0.09%
2022/12/09	2.2	103.92	4	104.13	102.50	-1.8	16,310	-0.01%
2022/12/08	2	107.25	0	0.00	107.50	2	16,265	0.01%
2022/12/07	4	108.99	4	108.00	107.00	0	16,300	0.00%
2022/12/06	3	109.17	4.1	108.49	107.50	-1.1	16,310	-0.01%
2022/12/05	0	0.00	0.6	112.00	113.00	-0.6	16,272	0.00%
2022/12/02	15.2	109.81	4	110.38	109.00	11.2	16,189	0.07%
2022/12/01	3	108.67	1	107.50	107.50	2	16,165	0.01%
2022/11/30	3	104.50	2	105.23	108.00	1	16,087	0.01%
2022/11/29	0.1	100.99	1	100.50	101.00	-0.9	15,961	-0.01%
2022/11/28	3.1	102.17	2.2	101.27	101.50	0.9	15,917	0.01%
2022/11/25	8.1	107.07	4	107.25	103.00	4.1	15,806	0.03%
2022/11/24	110.1	110.92	6	112.25	110.50	104.1	15,660	0.66%	大買/鉅額交易
2022/11/23	8.2	112.30	105	113.45	113.00	-96.8	15,531	-0.62%	大賣/
2022/11/22	139.4	111.58	8	113.38	110.00	131.4	15,273	0.86%	大買/鉅額交易
2022/11/21	7	111.43	6	114.00	116.00	1	14,690	0.01%
2022/11/18	2.2	102.90	14.1	105.79	105.50	-11.9	14,430	-0.08%
2022/11/17	22.2	103.86	11	105.23	102.00	11.2	14,325	0.08%
2022/11/16	9	99.51	8	100.50	100.50	1	14,140	0.01%
2022/11/15	2	98.55	7	99.40	97.80	-5	14,013	-0.04%
2022/11/14	9.1	99.91	15	98.72	98.50	-5.9	13,924	-0.04%
2022/11/11	5	101.70	8.3	101.44	101.00	-3.3	13,818	-0.02%
2022/11/10	11.1	99.77	4	100.08	98.50	7.1	13,671	0.05%
2022/11/09	4.2	98.75	3	99.23	98.30	1.2	13,378	0.01%
2022/11/08	8.1	101.27	14.1	101.44	96.80	-6	13,199	-0.05%
2022/11/07	10.2	99.82	3	98.00	98.00	7.2	12,924	0.06%
2022/11/04	4	94.35	3	95.27	94.20	1	12,713	0.01%
2022/11/03	6.2	93.09	16	94.65	94.50	-9.8	12,529	-0.08%
2022/11/02	13	92.23	4	91.95	92.30	9	12,232	0.07%
2022/11/01	18	91.14	18	93.01	92.30	0	12,067	0.00%
2022/10/31	14	88.93	14.3	90.44	90.10	-0.3	11,805	0.00%
2022/10/28	26.1	90.50	6	91.47	86.30	20.1	11,604	0.17%
2022/10/27	24.1	89.81	36	91.14	91.20	-11.9	11,010	-0.11%
2022/10/26	6.2	80.86	14.5	83.06	84.10	-8.3	10,562	-0.08%
2022/10/25	1.2	84.48	3	83.47	81.40	-1.8	9,977	-0.02%
2022/10/24	12.1	91.07	2	92.35	88.50	10.1	9,638	0.10%
2022/10/21	22.1	97.86	7	98.73	95.10	15.1	9,397	0.16%
2022/10/20	0	0.00	2	97.00	105.50	-2	9,116	-0.02%
2022/10/19	1.1	98.80	0	0.00	96.70	1.1	9,119	0.01%
2022/10/18	0	0.00	1	99.50	99.00	-1	9,122	-0.01%
2022/10/17	1	97.80	2	94.30	98.00	-1	9,101	-0.01%
2022/10/14	0.1	90.70	0	0.00	98.00	0.1	9,088	0.00%
2022/10/13	4.1	100.20	0	0.00	93.60	4.1	9,041	0.04%
2022/10/12	1	100.50	40	100.64	104.00	-39	8,992	-0.43%
2022/10/11	4.1	111.60	2	111.50	111.50	2.1	8,909	0.02%
2022/10/07	0	0.00	1	123.50	123.50	-1	8,880	-0.01%
2022/10/06	1	123.50	4	126.63	125.50	-3	8,862	-0.03%
2022/10/05	0.1	124.00	6	124.00	120.50	-5.9	8,836	-0.07%
2022/10/04	10	126.70	12	128.83	127.00	-2	8,787	-0.02%
2022/10/03	63	122.26	55	125.02	119.50	8	8,724	0.09%
2022/09/30	61	130.10	137.8	130.96	128.00	-76.8	7,874	-0.98%	大賣/
2022/09/29	20	135.95	27	141.43	139.00	-7	7,222	-0.10%
2022/09/28	59.1	144.39	50	143.14	142.00	9.1	5,926	0.15%
2022/09/27	15	158.77	83	163.77	157.50	-68	5,389	-1.26%
2022/09/26	1.5	174.50	1	174.50	174.50	0.5	4,619	0.01%
2022/09/23	51.1	211.43	9	212.56	193.50	42.1	4,652	0.90%
2022/09/22	0	0.00	9	215.00	215.00	-9	3,945	-0.23%
2022/09/20	19.6	199.04	7	199.50	195.50	12.6	3,987	0.32%
2022/09/19	3.5	200.37	4.2	200.97	193.00	-0.7	3,897	-0.02%
2022/09/16	5	202.30	2.1	205.45	208.00	2.9	3,753	0.08%
2022/09/15	3.6	206.76	3	206.00	202.00	0.6	3,738	0.02%
2022/09/14	6	202.08	3	202.50	206.50	3	3,705	0.08%
2022/09/13	12.1	206.07	1	205.50	204.50	11.1	3,660	0.30%
2022/09/12	10.1	190.41	55	211.45	208.00	-44.9	3,616	-1.24%
2022/09/08	2	178.75	10.3	191.49	194.50	-8.3	3,553	-0.23%
2022/09/07	2.4	177.21	0	0.00	177.00	2.4	3,455	0.07%
2022/09/06	13.5	212.42	0	0.00	196.50	13.5	3,413	0.39%
2022/09/05	2	212.25	2	214.75	218.00	0	3,252	0.00%
2022/09/02	50	192.50	2	195.00	198.50	48	3,182	1.51%
2022/09/01	2	188.50	51	186.55	188.50	-49	3,100	-1.58%
2022/08/31	52	183.56	1	183.50	183.50	51	3,050	1.67%
2022/08/30	3	175.33	0	0.00	177.50	3	3,020	0.10%
2022/08/29	0	0.00	1	176.50	179.50	-1	3,015	-0.03%
2022/08/26	0.2	167.25	6	171.75	175.00	-5.8	2,963	-0.20%
2022/08/25	9	162.67	2	162.76	162.50	7	2,883	0.24%
2022/08/24	4.1	158.82	7	156.64	164.00	-2.9	2,798	-0.10%
2022/08/23	2	148.00	3	149.13	150.00	-1	2,662	-0.04%
2022/08/22	2	143.00	3	148.67	146.00	-1	2,562	-0.04%
2022/08/19	4	136.50	2	139.00	142.00	2	2,459	0.08%
2022/08/18	3	133.83	0.5	135.00	136.00	2.5	2,397	0.10%
2022/08/17	1	132.00	2	131.75	130.50	-1	2,351	-0.04%
2022/08/16	2	127.75	0	0.00	135.00	2	2,304	0.09%
2022/08/15	2	124.50	0	0.00	124.50	2	2,280	0.09%
2022/08/12	1.1	124.45	0	0.00	123.50	1.1	2,263	0.05%
2022/08/11	0	0.00	1	126.00	124.50	-1	2,264	-0.04%
2022/08/10	7	124.00	1	123.50	122.50	6	2,246	0.27%
2022/08/09	2	119.50	0	0.00	123.00	2	2,234	0.09%
2022/08/04	0.1	113.50	3	112.67	114.00	-2.9	2,311	-0.13%
2022/08/03	3	116.00	0	0.00	116.00	3	2,287	0.13%
2022/08/01	0.1	124.50	2	125.25	127.00	-1.9	2,211	-0.09%
2022/07/29	1	127.50	0	0.00	126.50	1	2,219	0.05%
2022/07/28	1	127.50	5	126.80	127.50	-4	2,236	-0.18%
2022/07/27	0	0.00	2	126.50	126.00	-2	2,240	-0.09%
2022/07/26	1.1	125.09	1	125.50	124.50	0.1	2,242	0.00%
2022/07/25	4	128.00	0	0.00	127.00	4	2,225	0.18%
2022/07/22	1	123.00	1.5	122.83	124.50	-0.5	2,182	-0.02%
2022/07/21	4	118.63	3	118.33	118.50	1	2,163	0.05%
2022/07/20	2	120.75	2	119.50	119.00	0	2,169	0.00%
2022/07/19	0	0.00	1	122.00	121.50	-1	2,189	-0.05%
2022/07/15	1	117.00	0	0.00	117.00	1	2,159	0.05%
2022/07/14	1	116.50	1	118.50	117.00	0	2,156	0.00%
2022/07/12	1	112.00	0	0.00	111.50	1	2,142	0.05%
2022/07/11	11	115.00	0	0.00	115.00	11	2,144	0.51%
2022/07/08	1	111.50	1	113.00	111.00	0	2,138	0.00%
2022/07/07	2	112.50	0	0.00	112.00	2	2,167	0.09%
2022/07/06	2	115.00	11	114.95	113.50	-9	2,179	-0.41%
2022/07/05	3	114.67	5	118.00	117.50	-2	2,178	-0.09%
2022/07/04	1	110.50	2	112.00	111.00	-1	2,224	-0.04%
2022/07/01	3.7	113.54	1	111.50	113.50	2.7	2,248	0.12%
2022/06/30	4.1	117.76	3	117.67	115.50	1.1	2,248	0.05%
2022/06/29	2.1	117.57	9	117.89	119.00	-6.9	2,204	-0.31%
2022/06/28	2	115.25	0	0.00	114.00	2	2,160	0.09%
2022/06/27	1	107.50	0	0.00	109.50	1	2,112	0.05%
2022/06/24	0	0.00	2	108.50	108.50	-2	2,104	-0.10%
2022/06/23	2	108.50	3.1	110.87	110.00	-1.1	2,132	-0.05%
2022/06/21	0	0.00	0.1	107.00	107.50	-0.1	2,187	0.00%
2022/06/20	1.2	111.00	0	0.00	105.50	1.2	2,173	0.06%
2022/06/17	1	111.00	0	0.00	109.50	1	2,128	0.05%
2022/06/16	0	0.00	2	108.25	108.50	-2	2,075	-0.10%
2022/06/15	0	0.00	1.2	92.00	99.00	-1.2	2,017	-0.06%
2022/06/14	1.3	89.83	1	86.80	90.00	0.3	1,993	0.02%
2022/06/10	0.2	94.70	0	0.00	94.10	0.2	1,990	0.01%
2022/06/09	1	94.21	1	94.20	93.30	0	1,991	0.00%
2022/06/08	0	0.00	0.3	94.30	93.90	-0.3	2,000	-0.01%
2022/06/07	1.3	91.74	2	92.55	90.70	-0.7	2,012	-0.03%
2022/06/06	11	96.52	8	95.18	95.20	3	1,981	0.15%