興能高 (6558)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.85
漲跌
▼0.20
漲幅
-0.83%
成交量
158張
產業
上市其他電子類股▼0.08%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	24.15	0	0.00	23.85	1	249	0.40%
2024/04/17	0	0.00	2	22.90	22.70	-2	258	-0.77%
2024/04/11	1	23.95	0	0.00	23.85	1	262	0.38%
2024/04/10	0	0.00	3	24.90	24.95	-3	246	-1.22%
2024/04/01	0	0.00	1	22.85	23.00	-1	233	-0.43%
2024/03/12	0	25.00	0	0.00	24.25	0	368	0.00%
2024/03/11	0	24.50	0	0.00	24.40	0	371	0.00%
2024/02/26	1	27.05	3	27.50	26.10	-2	510	-0.39%
2024/02/20	0	0.00	1	26.00	25.25	-1	777	-0.13%
2024/01/05	1	26.85	1	27.05	27.05	0	993	0.00%
2023/12/12	1	27.40	1	27.30	27.30	0	946	0.00%
2023/12/11	1	28.40	0	0.00	28.00	1	930	0.11%
2023/12/08	2	30.85	2	31.35	29.45	0	911	0.00%
2023/12/01	2	29.15	0	0.00	28.90	2	793	0.25%
2023/11/30	2	30.00	2	30.13	29.75	0	779	0.00%
2023/11/29	1	28.25	1	28.95	29.20	0	742	0.00%
2023/11/27	3	28.05	0	0.00	27.80	3	707	0.42%
2023/11/24	1	28.65	0	0.00	28.65	1	695	0.14%
2023/11/22	1	28.65	10	28.90	28.75	-9	648	-1.39%
2023/11/21	12	29.98	1	29.60	29.45	11	625	1.76%
2023/11/20	7	29.24	11	29.99	30.25	-4	541	-0.74%
2023/11/17	0	0.00	1	27.45	27.50	-1	406	-0.25%
2023/11/07	1	24.55	1	25.30	25.00	0	195	0.00%
2023/10/03	0	0.00	1	22.50	22.60	-1	125	-0.80%
2023/07/17	0	0.00	2	26.40	26.65	-2	634	-0.32%
2023/06/30	0	0.00	1	28.05	28.10	-1	658	-0.15%
2023/06/15	0	0.00	6	29.90	30.10	-6	665	-0.90%
2023/06/14	0	0.00	7	29.73	29.60	-7	666	-1.05%
2023/06/13	0	0.00	1	30.10	30.20	-1	677	-0.15%
2023/06/12	1	30.45	0	0.00	30.20	1	687	0.15%
2023/06/09	2	31.05	0	0.00	30.90	2	714	0.28%
2023/06/08	3	31.13	0	0.00	31.25	3	715	0.42%
2023/06/07	2	32.10	0	0.00	31.95	2	719	0.28%
2023/06/05	9	33.27	3	33.80	33.35	6	807	0.74%
2023/06/02	3	32.35	0	0.00	33.00	3	871	0.34%
2023/06/01	0	0.00	3	31.32	32.05	-3	856	-0.35%
2023/05/29	1	29.60	1	29.95	30.20	0	821	0.00%
2023/05/26	1	29.25	0	0.00	28.90	1	808	0.12%
2023/05/23	1	30.65	1	31.10	31.20	0	778	0.00%
2023/05/16	1	30.15	2	30.73	29.70	-1	744	-0.13%
2023/05/11	1	27.90	0	0.00	27.35	1	776	0.13%
2023/05/10	0	0.00	1	29.00	28.90	-1	766	-0.13%
2023/04/28	1	28.65	2	29.25	28.75	-1	732	-0.14%
2023/04/25	2	27.70	1	27.05	27.05	1	694	0.14%
2023/04/18	0	0.00	1	28.65	28.25	-1	679	-0.15%
2023/03/27	1	27.00	1	27.20	27.30	0	638	0.00%
2023/03/08	4	29.01	4	29.43	29.30	0	725	0.00%
2023/03/07	0	0.00	1	27.90	28.20	-1	662	-0.15%
2023/02/15	1	25.05	0	0.00	25.05	1	739	0.14%
2023/02/10	4	26.96	10	26.95	26.10	-6	719	-0.83%
2022/12/26	1	22.05	0	0.00	22.15	1	647	0.15%
2022/12/20	1	22.70	0	0.00	21.85	1	641	0.16%
2022/12/19	1	22.70	0	0.00	22.45	1	637	0.16%
2022/12/16	3	22.98	0	0.00	22.85	3	634	0.47%
2022/12/12	0	0.00	3	23.80	24.40	-3	619	-0.48%
2022/12/09	2	24.93	0	0.00	24.30	2	615	0.33%
2022/12/08	1	24.70	0	0.00	24.70	1	608	0.16%
2022/12/07	1	25.25	1	25.90	24.70	0	601	0.00%
2022/12/05	4	26.86	1	27.20	27.35	3	567	0.53%
2022/12/02	0	0.00	20	25.75	26.50	-20	467	-4.28%
2022/12/01	3	23.90	0	0.00	24.10	3	426	0.70%
2022/11/30	1	24.10	0	0.00	24.20	1	419	0.24%
2022/11/29	2	24.05	1	24.80	24.05	1	411	0.24%
2022/11/24	13	24.45	12	24.57	24.50	1	369	0.27%
2022/11/23	26	23.91	23	24.06	25.00	3	332	0.90%
2022/11/22	0	0.00	1	22.70	22.75	-1	235	-0.42%
2022/11/18	1	20.65	0	0.00	20.65	1	205	0.49%
2022/11/16	1	20.30	0	0.00	20.60	1	203	0.49%
2022/11/15	2	20.65	0	0.00	20.65	2	204	0.98%
2022/11/11	1	20.35	0	0.00	21.05	1	202	0.49%
2022/11/09	2	20.78	2	20.90	20.90	0	197	0.00%
2022/11/08	2	21.15	0	0.00	20.85	2	196	1.02%
2022/11/04	3	20.95	0	0.00	21.40	3	186	1.61%
2022/11/03	4	21.36	2	21.65	21.65	2	177	1.13%
2022/11/02	2	19.73	2	20.68	20.75	0	147	0.00%
2022/08/18	0	0.00	7	22.20	22.30	-7	99	-7.01%
2022/07/05	0	0.00	2	20.33	20.60	-2	120	-1.66%
2022/07/01	1	21.00	0	0.00	20.00	1	121	0.82%
2022/06/10	1	24.85	1	24.55	24.50	0	120	0.00%
2022/05/05	0	0.00	1	25.25	25.25	-1	113	-0.88%
2022/04/29	0	0.00	2	24.50	24.30	-2	116	-1.72%
2022/04/28	1	24.35	0	0.00	24.30	1	117	0.85%
2022/04/27	1	24.95	1	24.75	24.00	0	117	0.00%
2022/04/25	1	26.35	2	26.48	26.25	-1	112	-0.89%
2022/04/21	0	0.00	2	27.55	27.55	-2	114	-1.75%
2022/04/18	1	26.55	0	0.00	26.90	1	113	0.88%
2022/04/15	1	27.35	0	0.00	27.35	1	114	0.87%
2022/04/06	0	0.00	2	28.50	28.55	-2	190	-1.05%
2022/03/31	1	28.80	0	0.00	28.65	1	194	0.52%
2022/02/23	0	0.00	6	31.75	31.60	-6	207	-2.89%
2022/01/14	1	32.20	0	0.00	32.30	1	256	0.39%
2022/01/12	1	33.55	1	33.30	33.40	0	258	0.00%
2022/01/07	0	0.00	1	33.75	33.80	-1	256	-0.39%
2022/01/06	2	34.53	2	34.15	34.20	0	253	0.00%
2022/01/05	2	34.75	0	0.00	34.75	2	250	0.80%
2022/01/04	4	36.61	3	36.28	35.85	1	241	0.41%
2022/01/03	1	33.80	4	35.34	36.30	-3	203	-1.47%
2021/12/24	0	0.00	1	32.45	32.55	-1	178	-0.56%
2021/12/20	1	31.45	0	0.00	31.40	1	181	0.55%
2021/11/02	1	34.80	0	0.00	33.35	1	213	0.47%
2021/11/01	1	34.35	2	35.20	34.50	-1	211	-0.47%
2021/10/29	1	33.85	0	0.00	34.00	1	205	0.49%
2021/09/28	2	31.30	0	0.00	31.60	2	372	0.54%
2021/09/27	1	31.60	1	32.00	31.60	0	378	0.00%
2021/09/07	0	0.00	1	32.50	32.30	-1	516	-0.19%
2021/07/27	1	41.00	0	0.00	39.70	1	583	0.17%
2021/07/23	2	40.00	0	0.00	39.75	2	578	0.35%
2021/07/19	3	41.90	0	0.00	40.80	3	571	0.53%
2021/07/16	6	40.73	1	40.25	41.00	5	544	0.92%
2021/07/13	1	39.85	2	39.78	39.25	-1	551	-0.18%
2021/06/22	1	39.50	1	38.50	38.50	0	624	0.00%
2021/06/18	0	0.00	1	40.10	39.90	-1	635	-0.16%
2021/06/16	4	41.41	2	42.95	42.00	2	651	0.31%
2021/06/11	2	37.55	0	0.00	37.60	2	776	0.26%
2021/06/10	0	0.00	1	37.80	38.00	-1	785	-0.13%
2021/06/09	0	0.00	1	37.65	37.65	-1	795	-0.13%
2021/06/01	1	39.45	0	0.00	40.00	1	825	0.12%
2021/05/26	1	39.15	0	0.00	39.00	1	839	0.12%
2021/05/25	1	39.25	1	38.90	38.90	0	841	0.00%
2021/05/19	2	37.13	2	37.73	37.65	0	873	0.00%
2021/05/18	0	0.00	3	35.18	36.05	-3	873	-0.34%
2021/05/13	1	35.40	1	36.40	36.65	0	862	0.00%
2021/05/11	1	40.60	0	0.00	38.65	1	847	0.12%
2021/04/21	0	0.00	1	49.90	48.85	-1	847	-0.12%
2021/04/20	0	0.00	1	49.60	49.60	-1	844	-0.12%
2021/04/19	1	48.20	0	0.00	49.10	1	849	0.12%
2021/04/16	1	48.10	0	0.00	48.15	1	854	0.12%
2021/04/13	1	49.05	0	0.00	48.20	1	879	0.11%
2021/04/09	1	51.60	12	51.20	50.10	-11	863	-1.27%
2021/04/06	1	48.50	0	0.00	48.55	1	812	0.12%
2021/04/01	5	48.10	0	0.00	48.05	5	821	0.61%
2021/03/31	2	48.10	0	0.00	48.10	2	876	0.23%
2021/03/30	1	49.25	0	0.00	48.75	1	884	0.11%
2021/03/19	1	50.80	0	0.00	50.40	1	994	0.10%
2021/03/18	5	51.96	1	53.40	51.60	4	1,002	0.40%
2021/03/17	1	49.85	2	52.20	52.40	-1	952	-0.10%
2021/03/16	1	49.65	0	0.00	49.60	1	913	0.11%
2021/03/10	1	49.70	0	0.00	49.00	1	1,004	0.10%
2021/03/08	1	48.90	1	49.90	48.35	0	1,186	0.00%
2021/02/22	1	49.50	1	50.40	49.90	0	2,528	0.00%
2021/02/19	1	49.55	1	49.80	49.80	0	2,528	0.00%
2021/02/18	0	0.00	2	48.80	48.55	-2	2,523	-0.08%
2021/02/17	1	47.10	1	48.00	47.90	0	2,533	0.00%
2021/01/20	2	46.48	0	0.00	44.75	2	3,466	0.06%
2021/01/19	1	48.10	0	0.00	47.35	1	3,526	0.03%
2021/01/13	0	0.00	2	48.93	48.10	-2	4,148	-0.05%
2021/01/11	1	49.30	0	0.00	49.00	1	4,499	0.02%
2021/01/08	0	0.00	1	49.45	49.35	-1	4,788	-0.02%
2021/01/07	3	50.37	1	50.50	50.30	2	4,803	0.04%
2021/01/06	1	52.40	6	52.40	49.50	-5	4,851	-0.10%
2021/01/04	6	52.07	0	0.00	51.70	6	4,826	0.12%
2020/12/30	1	51.20	1	51.10	51.10	0	4,819	0.00%
2020/12/25	2	53.10	2	54.05	52.80	0	4,791	0.00%
2020/12/21	1	50.90	0	0.00	50.90	1	4,719	0.02%
2020/12/16	1	53.10	0	0.00	52.50	1	4,704	0.02%
2020/12/15	3	54.13	5	54.36	52.20	-2	4,691	-0.04%
2020/12/11	1	51.00	1	51.10	51.10	0	4,589	0.00%
2020/12/10	1	52.90	0	0.00	52.20	1	4,573	0.02%
2020/12/09	1	55.10	0	0.00	54.70	1	4,521	0.02%
2020/12/07	3	55.97	0	0.00	55.00	3	4,591	0.07%
2020/12/03	0	0.00	3	59.50	55.50	-3	4,602	-0.07%
2020/12/02	0	0.00	1	55.50	55.10	-1	4,432	-0.02%
2020/12/01	1	54.80	0	0.00	54.90	1	4,412	0.02%
2020/11/27	1	56.30	2	56.00	56.70	-1	4,321	-0.02%
2020/11/26	5	58.12	23	59.44	55.40	-18	4,245	-0.42%
2020/11/25	3	54.03	140	53.13	54.70	-137	3,601	-3.80%	大賣/鉅額交易
2020/11/24	1	53.60	2	54.05	54.10	-1	3,523	-0.03%
2020/11/23	1	53.40	0	0.00	52.90	1	3,477	0.03%
2020/11/20	11	55.34	1	53.40	53.50	10	3,451	0.29%
2020/11/19	23	52.42	5	55.64	56.40	18	3,221	0.56%
2020/11/17	0	0.00	2	51.10	51.80	-2	3,067	-0.07%
2020/11/16	2	51.65	1	52.30	51.20	1	3,064	0.03%
2020/11/13	2	50.40	0	0.00	52.00	2	3,051	0.07%
2020/11/11	3	51.93	0	0.00	52.20	3	3,014	0.10%
2020/11/10	5	52.50	0	0.00	52.20	5	2,985	0.17%
2020/11/09	1	55.50	3	55.47	55.20	-2	2,932	-0.07%
2020/11/06	2	54.40	1	55.10	54.80	1	2,798	0.04%
2020/11/05	2	54.55	4	54.85	55.10	-2	2,597	-0.08%
2020/11/02	3	50.30	3	50.88	51.10	0	2,363	0.00%
2020/10/30	11	51.10	1	50.80	50.50	10	2,322	0.43%
2020/10/29	10	53.25	0	0.00	53.00	10	2,243	0.45%
2020/10/28	101	53.77	0	0.00	53.80	101	2,171	4.65%	大買/鉅額交易
2020/10/27	0	0.00	15	52.60	54.00	-15	2,101	-0.71%
2020/10/26	1	54.20	5	54.14	52.80	-4	2,030	-0.20%
2020/10/23	4	56.60	2	57.10	55.50	2	1,939	0.10%
2020/10/22	4	56.35	7	57.37	55.00	-3	1,792	-0.17%
2020/10/21	2	53.00	1	54.20	54.20	1	1,492	0.07%
2020/10/20	2	50.00	0	0.00	49.30	2	1,399	0.14%
2020/10/19	17	51.97	0	0.00	49.70	17	1,308	1.30%
2020/10/16	2	50.50	1	49.70	50.50	1	1,035	0.10%
2020/10/15	2	45.95	0	0.00	45.95	2	740	0.27%
2020/09/08	0	0.00	23	40.15	40.15	-23	641	-3.58%
2020/08/10	1	35.25	0	0.00	35.35	1	817	0.12%
2020/07/14	1	40.05	0	0.00	39.60	1	1,531	0.07%
2020/07/08	2	43.55	0	0.00	43.10	2	1,551	0.13%
2020/06/15	19	39.67	0	0.00	39.15	19	1,710	1.11%
2020/06/12	4	39.76	0	0.00	40.45	4	1,754	0.23%
2020/05/12	2	47.30	2	47.55	48.00	0	1,629	0.00%
2020/05/11	1	46.50	3	49.00	49.05	-2	1,550	-0.13%
2020/05/08	0	0.00	5	45.22	44.60	-5	1,392	-0.36%
2020/05/05	5	44.00	0	0.00	43.65	5	1,358	0.37%
2020/04/27	5	46.62	3	45.30	45.35	2	1,373	0.15%
2020/04/15	1	41.30	1	41.40	41.35	0	1,143	0.00%
2020/04/08	1	41.80	0	0.00	42.00	1	1,114	0.09%
2020/03/27	0	0.00	2	33.05	33.20	-2	1,053	-0.19%
2020/03/26	2	30.00	0	0.00	30.20	2	1,047	0.19%
2020/03/16	2	36.60	0	0.00	36.55	2	1,342	0.15%
2020/03/13	1	40.60	3	40.60	40.60	-2	1,300	-0.15%
2020/03/12	3	45.10	0	0.00	45.10	3	1,297	0.23%
2020/03/03	0	0.00	17	55.56	55.20	-17	1,432	-1.19%
2020/02/27	1	55.00	0	0.00	53.40	1	1,452	0.07%
2020/02/21	3	58.10	0	0.00	57.90	3	1,550	0.19%
2020/02/14	0	0.00	1	59.20	59.30	-1	1,682	-0.06%
2020/02/13	1	60.10	0	0.00	59.00	1	1,745	0.06%
2020/02/12	0	0.00	1	59.90	60.40	-1	1,847	-0.05%
2020/02/10	1	55.80	1	57.40	58.70	0	1,956	0.00%
2020/02/06	0	0.00	1	59.70	59.70	-1	2,088	-0.05%
2020/02/04	1	58.20	1	58.20	58.20	0	2,420	0.00%
2020/02/03	1	56.40	0	0.00	57.10	1	2,692	0.04%
2020/01/30	3	64.07	0	0.00	63.50	3	3,146	0.10%
2020/01/16	0	0.00	1	69.70	69.30	-1	3,284	-0.03%
2020/01/10	0	0.00	1	69.10	69.00	-1	3,396	-0.03%
2020/01/09	2	69.70	0	0.00	69.10	2	3,403	0.06%
2020/01/08	0	0.00	2	68.70	69.00	-2	3,403	-0.06%
2020/01/07	0	0.00	1	69.30	69.70	-1	3,402	-0.03%
2020/01/03	1	73.30	3	73.70	71.90	-2	3,450	-0.06%
2020/01/02	0	0.00	1	73.20	73.20	-1	3,448	-0.03%
2019/12/31	3	73.80	0	0.00	72.80	3	3,465	0.09%
2019/12/30	1	72.10	3	71.83	71.80	-2	3,460	-0.06%
2019/12/27	6	73.08	0	0.00	72.70	6	3,452	0.17%
2019/12/26	1	73.30	0	0.00	73.20	1	3,447	0.03%
2019/12/25	0	0.00	3	72.50	72.80	-3	3,397	-0.09%
2019/12/24	3	70.83	0	0.00	70.60	3	3,384	0.09%
2019/12/23	2	71.20	0	0.00	71.40	2	3,437	0.06%
2019/12/20	0	0.00	13	72.50	72.20	-13	3,428	-0.38%
2019/12/19	1	74.00	1	73.30	72.20	0	3,421	0.00%
2019/12/18	2	73.70	1	72.70	72.10	1	3,371	0.03%
2019/12/17	20	75.00	4	73.93	74.00	16	3,300	0.48%
2019/12/13	1	67.60	0	0.00	67.50	1	3,048	0.03%
2019/12/10	1	68.80	0	0.00	68.60	1	3,069	0.03%
2019/12/09	0	0.00	1	69.80	69.70	-1	3,076	-0.03%
2019/12/06	1	71.40	0	0.00	69.90	1	3,088	0.03%
2019/11/29	3	71.17	0	0.00	70.30	3	3,160	0.09%
2019/11/28	1	72.00	0	0.00	72.00	1	3,218	0.03%
2019/11/25	0	0.00	1	71.20	71.30	-1	3,137	-0.03%
2019/11/22	1	70.30	0	0.00	70.50	1	3,105	0.03%
2019/11/21	2	66.95	0	0.00	68.40	2	3,075	0.07%
2019/11/19	2	69.50	0	0.00	70.00	2	3,061	0.07%
2019/11/18	6	71.02	0	0.00	70.50	6	3,025	0.20%
2019/11/15	1	71.40	0	0.00	70.60	1	3,020	0.03%
2019/11/12	1	74.70	0	0.00	74.50	1	2,953	0.03%
2019/11/11	2	72.50	0	0.00	71.10	2	2,908	0.07%
2019/11/07	0	0.00	1	79.10	78.00	-1	2,766	-0.04%
2019/11/06	1	81.60	0	0.00	78.00	1	2,711	0.04%
2019/11/05	1	81.30	2	80.40	81.00	-1	2,646	-0.04%
2019/11/04	1	82.30	5	81.60	80.60	-4	2,590	-0.15%
2019/11/01	5	79.18	6	79.03	78.80	-1	2,446	-0.04%
2019/10/31	9	79.88	4	79.60	76.10	5	2,295	0.22%
2019/10/30	3	81.00	0	0.00	80.90	3	2,036	0.15%
2019/10/29	0	0.00	1	76.30	76.30	-1	1,682	-0.06%
2019/10/24	0	0.00	1	69.30	69.30	-1	1,694	-0.06%
2019/10/23	0	0.00	1	68.30	68.30	-1	1,612	-0.06%
2019/10/22	0	0.00	6	66.70	68.20	-6	1,591	-0.38%
2019/10/14	7	66.36	0	0.00	65.70	7	1,574	0.44%
2019/10/09	1	66.20	17	67.34	67.10	-16	1,556	-1.03%
2019/10/01	0	0.00	2	64.50	64.70	-2	1,600	-0.12%
2019/09/26	7	66.53	0	0.00	65.50	7	1,644	0.43%
2019/09/11	2	65.10	2	65.20	64.90	0	1,804	0.00%
2019/09/09	5	68.30	0	0.00	67.50	5	1,783	0.28%
2019/09/05	4	67.35	0	0.00	68.00	4	1,739	0.23%
2019/09/02	1	68.80	2	69.20	68.50	-1	1,704	-0.06%
2019/08/30	6	67.33	11	67.83	66.70	-5	1,632	-0.31%
2019/08/23	3	64.93	0	0.00	66.00	3	1,639	0.18%
2019/08/22	4	66.50	0	0.00	66.40	4	1,622	0.25%
2019/08/21	3	65.73	1	65.80	66.00	2	1,624	0.12%
2019/08/20	0	0.00	3	66.00	65.90	-3	1,641	-0.18%
2019/08/14	3	65.80	0	0.00	65.60	3	1,661	0.18%
2019/08/12	1	65.00	0	0.00	65.00	1	1,666	0.06%
2019/08/01	0	0.00	1	68.20	67.30	-1	1,677	-0.06%
2019/07/31	0	0.00	1	69.20	68.70	-1	1,655	-0.06%
2019/07/29	3	67.83	9	71.72	72.20	-6	1,553	-0.39%
2019/07/25	7	63.13	0	0.00	63.80	7	1,425	0.49%
2019/07/24	1	64.40	2	65.50	64.20	-1	1,410	-0.07%
2019/07/23	2	66.30	1	66.70	66.60	1	1,416	0.07%
2019/07/22	1	65.40	0	0.00	65.50	1	1,414	0.07%
2019/07/16	0	0.00	2	66.35	66.10	-2	1,508	-0.13%
2019/07/15	1	67.00	7	66.83	67.10	-6	1,507	-0.40%
2019/07/12	2	68.90	1	67.90	67.40	1	1,534	0.07%
2019/07/09	1	68.10	1	68.20	68.10	0	1,503	0.00%
2019/07/02	0	0.00	3	70.23	69.90	-3	1,503	-0.20%
2019/06/28	1	66.20	0	0.00	66.20	1	1,413	0.07%
2019/06/27	0	0.00	2	64.95	66.00	-2	1,407	-0.14%
2019/06/26	0	0.00	2	60.50	61.60	-2	1,354	-0.15%
2019/06/25	0	0.00	4	60.65	60.20	-4	1,370	-0.29%
2019/06/20	4	61.20	0	0.00	61.90	4	1,367	0.29%
2019/06/19	0	0.00	2	60.20	60.20	-2	1,362	-0.15%
2019/06/18	2	60.40	0	0.00	59.70	2	1,372	0.15%
2019/06/14	2	60.20	2	59.70	59.90	0	1,385	0.00%
2019/06/11	1	58.70	1	58.50	58.20	0	1,434	0.00%
2019/06/10	0	0.00	1	58.40	58.10	-1	1,453	-0.07%
2019/06/06	1	57.70	1	57.30	57.50	0	1,461	0.00%
2019/06/05	1	58.50	3	58.27	57.50	-2	1,485	-0.13%
2019/06/04	4	59.13	0	0.00	59.00	4	1,496	0.27%
2019/06/03	0	0.00	1	57.50	57.80	-1	1,513	-0.07%
2019/05/31	2	57.60	0	0.00	57.30	2	1,517	0.13%
2019/05/24	0	0.00	1	53.70	54.40	-1	1,609	-0.06%
2019/05/23	1	51.90	0	0.00	50.10	1	1,621	0.06%
2019/05/21	0	0.00	10	53.00	53.50	-10	1,700	-0.59%
2019/05/17	0	0.00	1	57.20	55.60	-1	1,801	-0.06%
2019/05/16	0	0.00	20	59.47	57.90	-20	1,833	-1.09%
2019/05/15	20	60.23	0	0.00	59.70	20	1,882	1.06%
2019/05/10	3	61.83	15	61.31	60.40	-12	1,982	-0.61%
2019/05/09	15	60.01	2	59.95	60.00	13	1,962	0.66%
2019/05/07	1	58.20	2	58.00	58.10	-1	1,964	-0.05%
2019/05/06	0	0.00	7	57.40	57.10	-7	1,977	-0.35%
2019/05/02	3	60.40	0	0.00	60.50	3	1,967	0.15%
2019/04/24	0	0.00	1	64.50	64.80	-1	2,041	-0.05%
2019/04/23	1	65.30	0	0.00	64.70	1	2,081	0.05%
2019/04/22	0	0.00	5	63.60	66.10	-5	2,109	-0.24%
2019/04/19	5	59.68	1	60.80	60.50	4	2,143	0.19%
2019/04/18	1	59.40	0	0.00	59.20	1	2,157	0.05%
2019/04/17	1	62.80	0	0.00	62.00	1	2,163	0.05%
2019/04/10	0	0.00	5	66.84	66.00	-5	2,218	-0.23%
2019/04/09	2	67.20	3	66.50	66.50	-1	2,218	-0.05%
2019/04/08	6	65.97	0	0.00	67.70	6	2,241	0.27%
2019/04/02	1	64.30	1	64.10	64.10	0	2,384	0.00%
2019/04/01	0	0.00	2	64.10	64.90	-2	2,446	-0.08%
2019/03/29	2	62.50	0	0.00	61.50	2	2,433	0.08%
2019/03/28	1	63.00	0	0.00	62.60	1	2,447	0.04%
2019/03/27	0	0.00	4	65.40	65.50	-4	2,488	-0.16%
2019/03/26	3	66.20	0	0.00	65.30	3	2,515	0.12%
2019/03/21	0	0.00	2	68.55	68.00	-2	2,791	-0.07%
2019/03/19	4	67.60	2	66.70	66.70	2	2,903	0.07%
2019/03/18	4	68.30	2	69.55	67.90	2	2,942	0.07%
2019/03/15	1	69.70	0	0.00	70.00	1	2,981	0.03%
2019/03/14	3	70.87	1	70.50	70.80	2	3,036	0.07%
2019/03/13	0	0.00	2	67.00	68.00	-2	3,009	-0.07%
2019/03/12	2	67.20	0	0.00	67.10	2	3,008	0.07%
2019/03/11	2	66.30	2	68.20	66.10	0	2,994	0.00%
2019/03/07	2	70.00	2	67.80	66.30	0	2,941	0.00%
2019/03/06	1	71.10	0	0.00	70.40	1	2,893	0.03%
2019/03/05	2	71.00	0	0.00	70.70	2	2,877	0.07%
2019/03/04	0	0.00	3	72.20	72.80	-3	2,847	-0.11%
2019/02/27	4	70.00	0	0.00	69.70	4	2,815	0.14%
2019/02/26	1	70.50	2	69.80	69.60	-1	2,800	-0.04%
2019/02/25	0	0.00	1	70.10	71.80	-1	2,776	-0.04%
2019/02/22	2	68.20	2	67.00	66.90	0	2,721	0.00%
2019/02/21	1	69.90	0	0.00	69.70	1	2,679	0.04%
2019/02/20	3	71.47	2	72.60	72.10	1	2,639	0.04%
2019/02/19	3	72.13	3	72.30	73.10	0	2,573	0.00%
2019/02/18	3	68.50	7	64.70	68.70	-4	2,509	-0.16%
2019/02/15	7	62.96	3	61.80	62.50	4	2,452	0.16%
2019/02/14	4	60.83	0	0.00	62.50	4	2,405	0.17%
2019/02/12	0	0.00	1	57.10	58.80	-1	2,316	-0.04%
2019/02/11	1	52.20	9	55.17	56.10	-8	2,253	-0.35%
2019/01/30	16	51.14	0	0.00	51.00	16	2,193	0.73%
2019/01/28	3	52.20	4	52.30	52.00	-1	2,168	-0.05%
2019/01/25	1	49.80	0	0.00	50.60	1	2,134	0.05%
2019/01/24	0	0.00	1	49.95	49.30	-1	2,113	-0.05%
2019/01/23	1	49.50	1	49.55	49.60	0	2,101	0.00%
2019/01/22	2	50.25	1	49.80	50.00	1	2,092	0.05%
2019/01/21	1	50.80	0	0.00	49.20	1	2,064	0.05%
2019/01/18	3	51.30	0	0.00	50.80	3	2,027	0.15%
2019/01/16	0	0.00	3	52.80	52.50	-3	1,941	-0.15%
2019/01/15	3	52.93	2	53.60	52.90	1	1,909	0.05%
2019/01/14	1	48.90	3	50.70	50.40	-2	1,844	-0.11%
2019/01/11	4	49.75	5	49.94	50.20	-1	1,779	-0.06%
2019/01/09	2	46.15	6	46.20	46.05	-4	1,637	-0.24%
2019/01/07	4	46.00	2	46.48	46.20	2	1,556	0.13%
2019/01/04	1	41.55	0	0.00	42.70	1	1,503	0.07%
2019/01/03	0	0.00	3	44.30	43.60	-3	1,477	-0.20%
2019/01/02	4	45.95	0	0.00	45.40	4	1,450	0.28%
2018/12/28	1	45.30	1	44.80	45.30	0	1,426	0.00%
2018/12/27	1	46.25	2	47.60	46.00	-1	1,401	-0.07%
2018/12/26	3	45.73	4	47.55	45.30	-1	1,353	-0.07%
2018/12/25	7	47.16	5	47.88	49.00	2	1,280	0.16%
2018/12/24	3	44.95	5	47.08	47.30	-2	1,161	-0.17%
2018/12/22	2	42.98	0	0.00	43.00	2	1,089	0.18%
2018/12/21	2	42.75	1	43.80	43.80	1	1,065	0.09%
2018/12/20	2	43.58	0	0.00	43.90	2	1,020	0.20%
2018/12/19	1	42.45	0	0.00	42.05	1	949	0.11%
2018/12/18	1	41.00	2	41.68	42.50	-1	917	-0.11%
2018/12/17	3	44.88	4	44.78	44.90	-1	848	-0.12%
2018/12/14	4	42.23	0	0.00	45.00	4	759	0.53%
2018/12/13	0	0.00	6	40.80	41.45	-6	595	-1.01%
2018/12/12	0	0.00	1	37.70	37.70	-1	512	-0.20%
2018/12/11	3	37.55	3	37.63	38.80	0	449	0.00%
2018/12/10	3	40.33	2	37.35	37.60	1	389	0.26%
2018/12/07	2	40.13	5	39.30	39.60	-3	325	-0.92%