欣普羅 (6560)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	47.30	0	0.00	47.05	1	262	0.38%
2024/06/24	0	0.00	2	48.40	48.70	-2	250	-0.80%
2024/06/21	1	50.00	0	0.00	50.10	1	228	0.44%
2024/06/17	0	0.00	1	37.15	36.65	-1	139	-0.72%
2024/06/14	1	38.60	1	37.60	37.95	0	132	0.00%
2024/06/13	2	38.90	0	0.00	38.90	2	114	1.75%
2024/06/07	2	33.90	0	0.00	34.10	2	83	2.40%
2024/05/20	0	0.00	3.5	28.81	29.10	-3.5	36	-9.49%
2023/08/18	0	0.00	1	30.45	30.25	-1	34	-2.91%
2023/06/26	1	33.00	0	0.00	32.95	1	37	2.68%
2023/05/05	0	0.00	0.2	35.25	35.45	-0.2	63	-0.29%
2023/04/13	0	0.00	1	37.65	37.45	-1	61	-1.63%
2022/12/30	0	0.00	0.2	36.20	35.70	-0.2	31	-0.70%
2022/12/29	0	0.00	5	36.50	36.50	-5	31	-16.02%
2022/08/30	0	0.00	1	37.50	37.50	-1	103	-0.97%
2022/08/22	1	38.80	2	39.10	38.85	-1	103	-0.96%
2022/08/18	0	0.00	0.6	38.90	38.80	-0.6	103	-0.58%
2022/08/17	2	39.05	0.1	38.55	39.95	1.9	102	1.81%
2022/07/22	1	35.20	1	35.15	35.05	0	97	0.00%
2022/07/05	0	0.00	5	51.74	51.50	-5	102	-4.88%
2022/06/22	0	0.00	3	54.27	53.00	-3	113	-2.64%
2022/06/15	0	0.00	12	52.00	51.90	-12	117	-10.22%
2022/05/30	0	0.00	8	59.70	60.00	-8	174	-4.59%
2022/05/25	0	0.00	11	59.60	60.30	-11	173	-6.36%
2022/05/10	1	65.00	0	0.00	64.40	1	170	0.59%
2022/04/27	2	66.25	0	0.00	67.60	2	169	1.18%
2022/04/25	1	67.80	0	0.00	67.80	1	167	0.60%
2022/04/22	0	0.00	1	68.60	69.00	-1	166	-0.60%
2022/04/19	1	69.20	0	0.00	68.90	1	165	0.61%
2022/04/14	0	0.00	1	72.00	71.50	-1	164	-0.61%
2022/04/13	2	69.40	0	0.00	71.10	2	162	1.23%
2022/04/08	10	70.89	0	0.00	70.80	10	158	6.33%
2022/04/07	3	72.37	0	0.00	70.40	3	155	1.93%
2022/04/06	2	74.75	0	0.00	74.40	2	150	1.32%
2022/04/01	0.2	77.20	0	0.00	76.50	0.2	149	0.13%
2022/03/31	1	78.00	0	0.00	77.60	1	149	0.67%
2022/03/24	4	80.00	0	0.00	80.00	4	145	2.74%
2022/03/18	0	0.00	9.1	81.98	82.70	-9.1	139	-6.54%
2022/03/17	4	76.60	0	0.00	78.00	4	138	2.89%
2022/03/11	8	77.75	1	79.10	78.00	7	129	5.41%
2022/03/10	0.1	77.60	0	0.00	77.60	0.1	122	0.08%
2022/03/08	2	77.50	0	0.00	80.70	2	104	1.91%
2022/03/07	0	0.00	10	73.70	73.70	-10	83	-11.95%
2022/01/06	10	71.90	0	0.00	71.30	10	95	10.42%
2021/12/16	3	75.80	0	0.00	75.90	3	89	3.36%
2021/12/14	0.2	74.10	0	0.00	73.40	0.2	89	0.22%
2021/12/13	1	78.20	5	76.54	76.20	-4	89	-4.49%
2021/12/09	0	0.00	2	83.80	84.50	-2	82	-2.41%
2021/11/26	1	83.60	0	0.00	84.70	1	88	1.13%
2021/11/24	1	84.80	0	0.00	85.50	1	87	1.14%
2021/11/22	1	85.70	0	0.00	86.50	1	94	1.05%
2021/11/09	0	0.00	5.3	90.31	89.50	-5.3	93	-5.65%
2021/11/08	0	0.00	5	90.20	89.50	-5	93	-5.35%
2021/11/01	0	0.00	1	87.10	87.40	-1	92	-1.08%
2021/10/27	0	0.00	3	86.20	86.10	-3	91	-3.29%
2021/10/26	0	0.00	0.3	84.75	85.70	-0.3	89	-0.33%
2021/10/06	0	0.00	0.4	78.00	77.30	-0.4	93	-0.38%
2021/10/05	0	0.00	1.5	76.87	77.00	-1.5	95	-1.61%
2021/09/01	0	0.00	1	96.60	96.00	-1	118	-0.84%
2021/08/20	1	100.50	0	0.00	105.00	1	120	0.83%
2021/08/19	1	101.50	0	0.00	100.00	1	119	0.84%
2021/08/16	1	102.00	0	0.00	103.00	1	121	0.82%
2021/08/13	1	106.50	0	0.00	104.50	1	121	0.82%
2021/08/12	0	0.00	4	109.00	109.50	-4	121	-3.29%
2021/07/23	1	112.00	0	0.00	108.00	1	187	0.53%
2021/07/21	1	105.00	0	0.00	104.00	1	187	0.53%
2021/06/21	1	102.50	0	0.00	106.50	1	316	0.32%
2021/06/16	2	107.00	1	106.00	106.00	1	331	0.30%
2021/06/15	2	109.00	0	0.00	110.00	2	337	0.59%
2021/06/11	0	0.00	1	113.50	112.00	-1	345	-0.29%
2021/06/08	0	0.00	3	104.50	110.00	-3	408	-0.73%
2021/06/01	2	102.25	2	105.50	102.00	0	414	0.00%
2021/05/28	1	99.60	0	0.00	101.50	1	424	0.24%
2021/05/25	0	0.00	1	101.50	100.50	-1	433	-0.23%
2021/05/24	1	99.00	0	0.00	100.00	1	433	0.23%
2021/05/20	1	96.10	0	0.00	95.40	1	436	0.23%
2021/05/19	2	98.15	0	0.00	98.30	2	437	0.46%
2021/05/14	1	100.50	0	0.00	97.00	1	440	0.23%
2021/05/13	1	98.00	0	0.00	98.00	1	440	0.23%
2021/05/11	6	107.00	0	0.00	102.50	6	433	1.38%
2021/05/10	2	113.00	0	0.00	113.00	2	426	0.47%
2021/05/07	0	0.00	4	115.88	117.00	-4	425	-0.94%
2021/05/06	2	109.50	0	0.00	115.00	2	425	0.47%
2021/05/04	6	116.00	0	0.00	116.00	6	433	1.38%
2021/05/03	0	0.00	8	127.44	124.50	-8	429	-1.86%
2021/04/29	0	0.00	8	123.63	125.00	-8	420	-1.90%
2021/04/28	0	0.00	3	120.17	119.00	-3	414	-0.72%
2021/04/26	0	0.00	1	119.50	119.50	-1	420	-0.24%
2021/04/19	10	119.85	1	124.00	118.00	9	431	2.09%
2021/04/16	2	119.75	0	0.00	122.00	2	429	0.47%
2021/04/15	0	0.00	6	122.50	121.00	-6	428	-1.40%
2021/04/14	4	116.13	0	0.00	121.50	4	430	0.93%
2021/04/13	1	118.50	0	0.00	120.00	1	430	0.23%
2021/04/12	13	121.08	0	0.00	117.00	13	422	3.08%
2021/04/09	1	121.00	5	117.90	126.00	-4	413	-0.97%
2021/04/08	1	123.50	12	118.83	122.00	-11	399	-2.76%
2021/04/07	2	116.00	0	0.00	118.50	2	379	0.53%
2021/04/06	2	109.25	1	108.00	108.00	1	366	0.27%
2021/04/01	0	0.00	3	106.33	107.00	-3	364	-0.82%
2021/03/30	2	103.50	0	0.00	104.50	2	364	0.55%
2021/03/26	2	103.50	0	0.00	104.00	2	372	0.54%
2021/03/25	6	102.00	0	0.00	105.00	6	373	1.61%
2021/03/19	4	104.50	0	0.00	103.00	4	388	1.03%
2021/03/18	3	108.83	3	111.00	108.50	0	384	0.00%
2021/03/17	3	106.00	0	0.00	109.00	3	386	0.78%
2021/03/16	10	107.65	0	0.00	109.00	10	390	2.56%
2021/03/15	7	111.21	1	111.00	112.50	6	375	1.60%
2021/03/12	1	100.00	2	102.00	102.50	-1	363	-0.27%
2021/03/05	2	91.00	0	0.00	93.10	2	405	0.49%
2021/03/02	0	0.00	4	90.00	88.10	-4	486	-0.82%
2021/02/18	0	0.00	2	90.20	90.60	-2	661	-0.30%
2021/01/26	0	0.00	1.2	86.59	87.00	-1.2	886	-0.14%
2021/01/20	2	79.00	0	0.00	76.60	2	955	0.21%
2021/01/19	1	81.50	0	0.00	80.60	1	971	0.10%
2021/01/07	0	0.00	1	91.80	91.80	-1	1,021	-0.10%
2021/01/06	1	90.90	0	0.00	91.40	1	1,021	0.10%
2020/12/30	0.1	90.90	0	0.00	90.30	0.1	1,061	0.01%
2020/12/22	0	0.00	1	96.00	94.00	-1	1,079	-0.09%
2020/12/18	1	91.90	0	0.00	91.00	1	1,074	0.09%
2020/12/15	0.2	98.00	0	0.00	92.60	0.2	1,091	0.01%
2020/12/08	6	108.25	1	108.50	108.00	5	1,102	0.45%
2020/11/30	1	105.50	1	114.00	104.50	0	1,072	0.00%
2020/11/27	0	0.00	1	117.50	116.00	-1	1,032	-0.10%
2020/11/26	2	112.25	0	0.00	118.00	2	1,034	0.19%
2020/11/24	0	0.00	2	105.25	102.50	-2	1,023	-0.20%
2020/11/23	2	101.25	1.3	102.95	107.00	0.7	1,015	0.07%
2020/11/20	0	0.00	1	97.90	99.30	-1	1,005	-0.10%
2020/11/19	2	91.80	1	92.60	93.70	1	988	0.10%
2020/11/17	0	0.00	1	80.50	79.50	-1	992	-0.10%
2020/11/12	2.2	86.94	0	0.00	82.30	2.2	992	0.22%
2020/11/10	0.1	87.40	2	86.90	85.80	-1.9	949	-0.20%
2020/11/09	2	95.95	0	0.00	94.50	2	919	0.22%
2020/11/04	0	0.00	1	88.60	87.00	-1	844	-0.12%
2020/11/03	1	84.30	0	0.00	86.20	1	823	0.12%
2020/10/30	0	0.00	1	76.00	74.50	-1	772	-0.13%
2020/10/28	1	80.00	0	0.00	81.50	1	739	0.14%
2020/10/06	0	0.00	2	64.90	64.80	-2	537	-0.37%
2020/10/05	2	64.35	0	0.00	64.50	2	534	0.37%
2020/09/28	0	0.00	2	60.20	60.20	-2	511	-0.39%
2020/09/16	1	65.00	0	0.00	69.00	1	444	0.23%
2020/09/01	1	80.00	0	0.00	82.00	1	329	0.30%
2020/08/31	0	0.00	2	74.00	78.40	-2	304	-0.66%
2020/08/28	2	66.00	0	0.00	71.30	2	283	0.71%
2020/08/21	0	0.00	3	54.50	54.50	-3	147	-2.03%
2020/08/20	0	0.00	2	49.50	49.60	-2	131	-1.52%
2020/08/11	2	47.00	0	0.00	46.90	2	95	2.10%
2020/08/06	0	0.00	1	43.95	44.50	-1	75	-1.33%
2020/08/05	0	0.00	5	43.25	43.40	-5	70	-7.08%
2020/08/04	5	43.80	0	0.00	43.80	5	66	7.52%
2019/07/16	1	45.00	0	0.00	45.00	1	73	1.36%
2019/05/14	0	0.00	1	48.55	51.00	-1	85	-1.17%
2019/03/25	1	47.10	0	0.00	47.30	1	103	0.97%
2019/03/06	0	0.00	3	44.92	44.60	-3	96	-3.11%
2019/02/22	2	45.15	0	0.00	45.20	2	107	1.86%
2019/02/21	1	45.00	0	0.00	45.00	1	114	0.87%
2019/01/24	0	0.00	6	47.78	47.80	-6	105	-5.70%
2019/01/16	6	46.04	0	0.00	45.90	6	100	5.99%
2019/01/07	0	0.00	1	43.35	43.30	-1	97	-1.02%
2019/01/04	1	42.50	0	0.00	42.15	1	98	1.02%
2018/08/17	0	0.00	1	58.40	57.50	-1	407	-0.25%
2018/08/08	1	64.80	0	0.00	64.50	1	433	0.23%
2018/06/01	0	0.00	1	67.50	66.30	-1	364	-0.27%
2018/05/31	1	71.00	0	0.00	67.50	1	359	0.28%
2018/05/21	0	0.00	1	60.70	60.40	-1	302	-0.33%
2018/05/17	3	60.77	1	60.00	60.00	2	304	0.66%
2018/05/11	0	0.00	4	70.78	70.80	-4	293	-1.36%
2018/05/10	1	66.20	0	0.00	66.70	1	272	0.37%
2018/05/02	0	0.00	1	51.50	52.30	-1	210	-0.48%
2018/04/27	1	52.10	0	0.00	51.80	1	210	0.48%
2018/04/17	3	49.75	0	0.00	49.50	3	216	1.39%
2018/03/12	0	0.00	1	51.00	49.00	-1	176	-0.57%
2018/03/09	1	51.90	0	0.00	52.20	1	167	0.60%
2018/02/21	0	0.00	1	46.50	46.50	-1	127	-0.78%
2018/02/12	1	45.60	0	0.00	42.30	1	123	0.81%
2018/02/02	0	0.00	1	42.50	42.55	-1	93	-1.06%
2018/02/01	1	38.35	0	0.00	38.70	1	83	1.20%
2018/01/23	0	0.00	5	37.35	37.35	-5	88	-5.64%
2018/01/03	2	35.30	0	0.00	35.20	2	88	2.25%
2018/01/02	1	35.30	0	0.00	35.55	1	88	1.12%