瀧澤科 (6609)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
85.4
漲跌
▼2.9
漲幅
-3.28%
成交量
1,275張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	86.55	1	88.10	85.40	1.1	8,312	0.01%
2024/11/20	1.3	87.90	1	87.20	88.30	0.3	8,494	0.00%
2024/11/19	0	0.00	1	88.30	88.90	-1	8,611	-0.01%
2024/11/18	0.1	88.50	1	88.30	88.10	-1	8,681	-0.01%
2024/11/15	2	89.15	2	90.05	90.00	0	8,996	0.00%
2024/11/14	6	92.90	1	91.00	91.00	5	9,028	0.06%
2024/11/13	0	0.00	3	89.60	91.30	-3	8,836	-0.03%
2024/11/12	6.1	84.11	3	84.33	83.00	3.1	8,764	0.04%
2024/11/11	0.4	90.90	0	0.00	90.90	0.4	8,639	0.00%
2024/11/08	6	107.98	5	107.10	101.00	1	8,696	0.01%
2024/11/07	4	113.38	2	113.25	111.50	2	8,590	0.02%
2024/11/06	1	110.00	0	0.00	108.50	1	8,483	0.01%
2024/11/05	2	110.00	4	112.00	109.50	-2	8,410	-0.02%
2024/11/01	0	0.00	2	106.00	106.50	-2	8,240	-0.02%
2024/10/29	4	105.25	4	104.75	105.50	0	8,133	0.00%
2024/10/28	5	107.79	3	108.00	105.00	2	8,008	0.03%
2024/10/25	2	114.25	0	0.00	116.50	2	7,880	0.03%
2024/10/24	48	120.56	47	118.95	119.00	1	7,711	0.01%
2024/10/23	7	111.07	14	114.04	118.00	-7	7,206	-0.10%
2024/10/22	16	112.88	10	111.50	107.50	6	6,932	0.09%
2024/10/21	2	110.50	3	112.00	111.50	-1	6,573	-0.02%
2024/10/18	0	0.00	2	110.00	112.50	-2	6,423	-0.03%
2024/10/17	3	111.67	3	109.83	111.00	0	6,329	0.00%
2024/10/16	12	107.04	7	109.07	110.00	5	6,049	0.08%
2024/10/14	2	91.70	2	93.40	94.40	0	5,310	0.00%
2024/10/11	0	0.00	2	89.60	85.90	-2	5,084	-0.04%
2024/10/09	5	91.58	1	91.70	91.70	4	4,948	0.08%
2024/10/07	1	88.80	2	87.35	86.80	-1	4,798	-0.02%
2024/10/04	0	0.00	2	84.30	84.50	-2	4,811	-0.04%
2024/10/01	0	0.00	1	85.10	85.60	-1	4,805	-0.02%
2024/09/30	0.1	89.80	3	88.47	86.10	-2.9	4,748	-0.06%
2024/09/27	0	0.00	16	89.43	89.00	-16	4,660	-0.34%
2024/09/26	0	0.00	1	90.10	89.00	-1	4,508	-0.02%
2024/09/24	0	0.00	1	87.60	88.20	-1	4,247	-0.02%
2024/09/23	1	86.50	2	88.05	86.50	-1	4,161	-0.02%
2024/09/20	1	92.40	2	90.05	89.90	-1	4,048	-0.02%
2024/09/19	7	90.71	2	92.35	88.60	5	3,819	0.13%
2024/09/18	3	92.57	5	91.20	86.50	-2	3,503	-0.06%
2024/09/16	4	86.80	0	0.00	89.90	4	3,088	0.13%
2024/09/13	5	74.98	3	80.17	81.80	2	2,821	0.07%
2024/09/04	1	68.70	12	74.83	72.60	-11	2,437	-0.45%
2024/09/03	16	74.95	5	74.82	74.30	11	2,383	0.46%
2024/09/02	8	75.28	3	75.23	75.90	5	2,257	0.22%
2024/08/30	0	0.00	2	73.55	73.70	-2	2,208	-0.09%
2024/08/29	3	75.07	0	0.00	75.70	3	2,163	0.14%
2024/08/28	10	75.58	6	76.73	74.40	4	2,109	0.19%
2024/08/27	2	68.00	3	69.57	73.10	-1	1,899	-0.05%
2024/08/26	1	64.50	19	65.75	66.50	-18	1,835	-0.98%
2024/08/23	17	62.93	3	62.80	65.00	14	1,766	0.79%
2024/08/22	5	62.06	3	62.27	62.10	2	1,700	0.12%
2024/08/21	7	62.37	4	61.10	62.00	3	1,519	0.20%
2024/08/20	1	59.00	2	58.20	59.30	-1	1,405	-0.07%
2024/08/19	16	58.97	9	59.52	58.70	7	1,350	0.52%
2024/08/12	1	52.80	1	48.95	48.70	0	1,047	0.00%
2024/07/30	0	0.00	3	47.45	48.40	-3	928	-0.32%
2024/07/08	1	50.00	1	50.60	51.00	0	822	0.00%
2024/06/25	0	0.00	2	43.50	43.65	-2	708	-0.28%
2024/06/19	0	0.00	5	42.80	42.75	-5	691	-0.72%
2024/06/17	3	42.80	0	0.00	43.90	3	689	0.44%
2024/06/13	0	0.00	5	45.12	45.60	-5	665	-0.75%
2024/06/03	1	49.80	0	0.00	49.20	1	576	0.17%
2024/05/30	4	48.96	0	0.00	47.35	4	509	0.78%
2024/05/22	5	44.48	0	0.00	42.80	5	326	1.53%
2024/05/17	0	0.00	3	36.65	37.20	-3	159	-1.88%
2024/02/27	3	32.82	0	0.00	32.80	3	53	5.56%
2023/12/14	0	0.00	3	31.95	32.00	-3	45	-6.52%
2023/12/12	0	0.00	2	31.75	31.90	-2	45	-4.44%
2023/10/02	2	31.05	0	0.00	31.00	2	305	0.65%
2023/08/31	0	0.00	1	31.20	31.35	-1	367	-0.27%
2023/08/14	0	0.00	1	33.15	33.15	-1	361	-0.28%
2023/08/08	0	0.00	1	35.75	35.70	-1	360	-0.28%
2023/07/27	0	0.00	5	35.55	35.30	-5	343	-1.45%
2023/06/07	0	0.00	0	35.45	35.20	0	315	-0.01%
2023/05/12	1	34.90	0	0.00	34.90	1	548	0.18%
2023/03/27	0	0.00	3	39.47	39.30	-3	1,218	-0.25%
2023/03/13	1	40.00	0	0.00	38.70	1	1,264	0.08%
2023/03/07	1	44.80	0	0.00	43.95	1	1,179	0.08%
2023/03/03	1	42.60	1	43.50	43.90	0	1,143	0.00%
2023/02/17	0	0.00	1	40.95	40.95	-1	1,034	-0.10%
2023/02/14	1	40.25	2	40.50	40.50	-1	1,019	-0.10%
2023/02/10	2	39.50	0	0.00	39.40	2	1,002	0.20%
2023/02/06	1	40.20	0	0.00	40.35	1	945	0.11%
2023/02/02	1	41.20	1	41.60	40.90	0	917	0.00%
2023/01/31	0	0.00	2	40.55	40.40	-2	866	-0.23%
2023/01/17	2	40.40	1	40.85	40.85	1	761	0.13%
2023/01/13	2	39.65	2	39.20	38.65	0	673	0.00%
2023/01/12	1	41.65	1	41.85	39.30	0	620	0.00%
2023/01/11	5	38.05	2	38.98	38.50	3	499	0.60%
2023/01/10	0	0.00	30.6	38.00	38.00	-30.6	336	-9.09%
2023/01/04	1	35.50	0	0.00	35.50	1	264	0.38%
2022/12/28	1	34.65	0	0.00	34.50	1	241	0.41%
2022/12/26	1	34.65	0	0.00	34.65	1	238	0.42%
2022/12/23	1	34.25	0	0.00	34.75	1	237	0.42%
2022/12/13	5	36.56	5	36.73	35.25	0	212	0.00%
2022/12/12	4	35.63	1	35.75	35.75	3	169	1.77%
2022/12/01	0	0.00	0.1	34.10	33.55	-0.1	131	-0.06%
2022/09/13	0	0.00	5	31.45	31.50	-5	361	-1.38%
2022/09/08	0	0.00	2	31.85	32.10	-2	394	-0.51%
2022/08/29	3	33.35	0	0.00	33.30	3	1,058	0.28%
2022/08/24	4	34.10	0	0.00	33.75	4	1,238	0.32%
2022/08/09	0	0.00	2	33.65	33.95	-2	1,392	-0.14%
2022/07/01	0	0.00	6	31.21	30.90	-6	1,422	-0.42%
2022/06/29	0	0.00	1	33.80	33.95	-1	1,411	-0.07%
2022/06/22	1	34.15	2	32.95	32.80	-1	1,371	-0.07%
2022/06/21	3	33.95	3	34.33	34.10	0	1,358	0.00%
2022/06/16	1	37.00	1	35.90	35.20	0	1,309	0.00%
2022/06/10	1	42.15	31	40.61	39.10	-30	1,218	-2.46%
2022/06/09	1	42.75	3	43.15	43.15	-2	1,149	-0.17%
2022/06/08	11	42.40	3	44.05	42.80	8	1,107	0.72%
2022/06/07	34	43.48	7	43.16	43.20	27	992	2.72%
2022/06/06	0	0.00	2	42.10	42.10	-2	643	-0.31%
2022/05/25	0	0.00	1	38.50	37.70	-1	380	-0.26%
2022/05/24	1	37.95	0	0.00	37.65	1	346	0.29%
2022/04/13	1	32.80	0	0.00	32.90	1	177	0.56%
2022/03/29	1	31.35	0	0.00	31.30	1	130	0.77%
2021/07/22	0	0.00	1	36.45	35.60	-1	215	-0.46%
2021/07/21	1	37.65	0	0.00	37.10	1	206	0.48%
2021/07/20	0	0.00	1	36.75	36.75	-1	193	-0.52%
2021/07/16	0	0.00	1	33.30	33.65	-1	171	-0.58%
2021/07/05	0	0.00	1	32.30	32.30	-1	150	-0.66%
2021/06/25	1	32.20	0.1	31.85	32.20	0.9	136	0.66%
2021/05/25	0	0.00	3	29.00	29.25	-3	121	-2.47%
2021/04/28	1	31.50	0	0.00	31.15	1	101	0.98%
2021/04/12	2	30.05	0	0.00	30.05	2	91	2.18%
2021/02/22	0	0.00	2	26.15	26.20	-2	83	-2.41%
2021/01/25	0	0.00	5	25.80	25.95	-5	81	-6.16%
2020/04/29	0	0.00	2	25.15	25.10	-2	155	-1.29%
2020/04/14	1	24.80	0	0.00	24.90	1	165	0.60%
2020/04/13	1	24.50	0	0.00	24.55	1	165	0.60%
2020/03/09	5	28.05	0	0.00	27.70	5	131	3.82%
2020/02/27	0	0.00	2	30.80	28.85	-2	115	-1.73%
2020/02/26	0	0.00	9	31.16	30.50	-9	107	-8.39%
2020/02/25	2	29.58	3	30.18	30.05	-1	85	-1.17%
2020/01/30	1	28.20	0	0.00	28.20	1	64	1.56%
2020/01/03	2	29.10	0	0.00	28.50	2	51	3.91%
2019/08/28	5	28.20	0	0.00	28.45	5	74	6.71%
2019/08/15	4	28.15	0	0.00	28.10	4	72	5.49%
2019/04/03	2	34.85	0	0.00	34.85	2	360	0.55%
2019/01/18	2	32.00	2	32.00	31.55	0	237	0.00%
2018/10/03	0	0.00	2	34.05	33.45	-2	448	-0.45%
2018/09/26	2	33.95	0	0.00	33.70	2	464	0.43%
2018/09/25	0	0.00	2	32.90	33.15	-2	477	-0.42%
2018/09/20	2	32.28	0	0.00	32.05	2	514	0.39%
2018/08/24	2	35.98	0	0.00	35.65	2	1,097	0.18%
2018/08/10	1	40.50	0	0.00	40.40	1	1,328	0.08%
2018/06/27	0	0.00	1	47.30	46.50	-1	1,348	-0.07%
2018/06/21	0	0.00	8	44.95	45.25	-8	1,254	-0.64%
2018/06/20	3	43.15	0	0.00	43.25	3	1,252	0.24%
2018/06/15	2	44.50	4	45.75	46.15	-2	1,241	-0.16%
2018/06/14	1	44.15	128	44.92	44.00	-127	1,217	-10.43%	大賣/鉅額交易
2018/06/13	5	45.86	1	46.30	45.75	4	1,198	0.33%
2018/06/12	3	46.70	2	45.95	45.95	1	1,188	0.08%
2018/06/11	28	47.91	0	0.00	47.35	28	1,160	2.41%
2018/06/08	105	47.02	2	46.95	47.60	103	1,133	9.08%	大買/鉅額交易
2018/06/07	3	46.23	1	47.75	47.70	2	1,112	0.18%
2018/06/06	1	46.10	1	46.45	45.50	0	1,061	0.00%
2018/06/05	3	42.60	3	43.03	44.00	0	926	0.00%
2018/05/18	24	35.57	24	35.85	35.70	0	826	0.00%
2018/02/26	0	0.00	5	37.80	36.60	-5	1,535	-0.33%
2018/02/23	5	35.55	0	0.00	36.30	5	1,475	0.34%
2018/01/29	0	0.00	3	37.87	37.50	-3	1,232	-0.24%
2018/01/26	1	38.45	3	38.38	38.30	-2	1,165	-0.17%
2018/01/25	1	36.45	1	36.10	36.00	0	1,061	0.00%
2018/01/17	5	33.07	4	33.66	34.35	1	754	0.13%
2018/01/16	3	31.55	0	0.00	32.50	3	680	0.44%
2018/01/15	2	30.45	0	0.00	31.20	2	578	0.35%