騰輝電子-KY (6672)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.0
漲跌
▼0.5
漲幅
-0.60%
成交量
222張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	83.50	0	0.00	83.00	2	256	0.78%
2024/05/29	0	85.20	0	0.00	84.50	0	256	0.00%
2024/05/28	0	85.40	1	85.30	85.20	-1	259	-0.38%
2024/05/24	0	84.10	0	0.00	84.10	0	261	0.00%
2024/05/23	1	84.80	0	0.00	84.00	1	264	0.38%
2024/05/22	0	0.00	2	85.50	85.60	-2	269	-0.75%
2024/05/10	2	83.80	0	0.00	83.70	2	380	0.53%
2024/05/03	5	85.02	0	0.00	85.00	5	400	1.25%
2024/04/25	0	83.40	0	0.00	82.30	0	464	0.00%
2024/04/16	0.1	85.10	0	0.00	84.70	0.1	471	0.02%
2024/04/15	3	87.70	0	0.00	87.30	3	476	0.63%
2024/04/11	2	88.20	0	0.00	88.10	2	486	0.41%
2024/03/25	0	0.00	2	91.50	91.00	-2	476	-0.42%
2024/03/19	2	89.60	0	0.00	89.70	2	551	0.36%
2024/03/05	0	0.00	1	91.40	91.30	-1	551	-0.18%
2024/02/23	0	0.00	1	93.40	92.70	-1	549	-0.18%
2024/02/19	3	96.87	3	96.00	95.80	0	566	0.00%
2024/02/16	0	0.00	0	97.40	97.50	0	576	0.00%
2024/01/29	0	89.60	0	0.00	90.20	0	511	0.00%
2024/01/25	3	92.10	0	0.00	90.90	3	513	0.58%
2024/01/24	0	0.00	3	91.33	91.00	-3	506	-0.59%
2024/01/22	1	85.80	0	0.00	86.20	1	468	0.21%
2024/01/10	0.1	83.90	0	0.00	83.80	0.1	488	0.02%
2024/01/03	2	89.10	0	0.00	88.50	2	529	0.38%
2024/01/02	0	0.00	2	89.90	90.20	-2	539	-0.37%
2023/12/25	2	88.40	0	0.00	88.00	2	549	0.36%
2023/12/15	1	91.50	2	91.50	92.10	-1	565	-0.18%
2023/12/14	0	0.00	1	92.00	91.90	-1	552	-0.18%
2023/12/11	2	88.70	0	0.00	88.60	2	555	0.36%
2023/11/22	0	89.80	0	0.00	89.50	0	778	0.00%
2023/11/21	0	0.00	1	90.70	90.00	-1	787	-0.13%
2023/11/16	0	0.00	1	88.40	88.80	-1	786	-0.13%
2023/11/09	0	87.30	0	0.00	86.00	0	902	0.00%
2023/11/06	0	0.00	2	89.20	88.90	-2	1,133	-0.18%
2023/10/27	1	87.90	0	0.00	87.10	1	1,306	0.08%
2023/10/23	3	88.23	1	88.50	88.80	2	1,339	0.15%
2023/10/12	2	90.90	0	0.00	91.60	2	1,348	0.15%
2023/10/11	1	89.70	0	0.00	89.00	1	1,337	0.07%
2023/09/25	2	98.10	5	97.56	97.50	-3	1,329	-0.23%
2023/09/15	0	0.00	1	102.00	99.60	-1	1,350	-0.07%
2023/09/11	0	0.00	1	100.00	99.30	-1	1,317	-0.08%
2023/09/08	1	103.00	1	99.60	101.50	0	1,304	0.00%
2023/09/07	1	100.00	4	100.03	100.00	-3	1,286	-0.23%
2023/09/06	4	98.75	3	99.73	99.30	1	1,269	0.08%
2023/09/05	3	97.10	0	0.00	96.30	3	1,226	0.24%
2023/09/01	0	0.00	0.1	95.00	94.60	-0.1	1,211	-0.01%
2023/08/31	2	94.45	0	0.00	95.40	2	1,218	0.16%
2023/08/24	1	96.00	1	95.00	93.30	0	1,178	0.00%
2023/08/23	1	94.60	0	0.00	94.70	1	1,175	0.09%
2023/08/18	3	97.40	3	98.40	96.50	0	1,184	0.00%
2023/08/16	1	96.20	0	96.50	96.00	1	1,119	0.09%
2023/08/14	1	98.10	0	0.00	96.10	1	1,116	0.09%
2023/08/11	2	98.20	2	97.90	99.20	0	1,090	0.00%
2023/08/10	0	0.00	1	102.00	97.00	-1	1,000	-0.10%
2023/08/09	5	96.70	2	96.40	99.50	3	887	0.34%
2023/08/07	0	0.00	2	83.40	83.30	-2	714	-0.28%
2023/08/04	2	81.60	0	0.00	81.40	2	712	0.28%
2023/08/02	1	81.90	0	0.00	81.00	1	713	0.14%
2023/07/28	0	0.00	1	84.50	84.30	-1	729	-0.14%
2023/07/27	0	0.00	2	84.00	85.30	-2	753	-0.27%
2023/07/26	0.1	81.30	0	0.00	80.20	0.1	732	0.01%
2023/07/24	1	79.30	0	0.00	79.80	1	726	0.14%
2023/07/21	2	81.40	0	0.00	81.20	2	722	0.28%
2023/06/29	0	0.00	5	88.00	89.10	-5	731	-0.68%
2023/06/27	0	0.00	1	87.00	85.80	-1	708	-0.14%
2023/06/26	2	85.60	0	0.00	85.60	2	698	0.29%
2023/06/09	3	90.20	0	0.00	89.80	3	627	0.48%
2023/06/02	1	90.80	1	90.60	90.50	0	604	0.00%
2023/06/01	0	0.00	1	90.30	90.10	-1	599	-0.17%
2023/05/29	1	90.50	0	0.00	90.30	1	606	0.16%
2023/05/26	0	0.00	1	90.50	90.30	-1	599	-0.17%
2023/05/19	2	84.80	3	85.70	85.00	-1	543	-0.18%
2023/05/18	0	0.00	1	82.60	82.30	-1	515	-0.19%
2023/05/09	1	81.10	0	0.00	81.00	1	497	0.20%
2023/05/08	0	0.00	1	83.20	82.70	-1	496	-0.20%
2023/05/05	1	81.30	0	0.00	81.50	1	493	0.20%
2023/05/04	1	79.20	0	0.00	79.60	1	491	0.20%
2023/05/03	1	84.40	0	0.00	81.20	1	488	0.20%
2023/04/25	0	0.00	1	83.80	82.20	-1	459	-0.22%
2023/04/18	0	0.00	2	90.40	90.80	-2	440	-0.45%
2023/04/17	1	89.20	0	0.00	88.90	1	420	0.24%
2023/03/28	0	0.00	1	83.00	80.60	-1	371	-0.27%
2023/03/23	1	83.70	0	0.00	84.00	1	378	0.26%
2023/03/15	0	0.00	1	83.60	83.90	-1	478	-0.21%
2023/03/13	0	0.00	1	84.20	84.50	-1	476	-0.21%
2023/03/09	1	87.60	1	87.70	87.80	0	485	0.00%
2023/03/07	1	86.10	0	0.00	86.10	1	499	0.20%
2023/03/02	0	0.00	1	84.50	84.90	-1	514	-0.19%
2023/02/14	0	0.00	1	78.90	79.60	-1	491	-0.20%
2023/02/13	0.1	80.00	1	79.90	80.00	-0.9	490	-0.19%
2023/02/02	1	82.80	0	0.00	83.00	1	476	0.21%
2023/02/01	2	81.45	2	81.65	81.90	0	466	0.00%
2023/01/31	2	80.60	1	80.40	80.20	1	456	0.22%
2023/01/17	0	0.00	1	74.90	75.50	-1	434	-0.23%
2023/01/13	1	77.00	1	75.60	75.60	0	432	0.00%
2023/01/11	0	0.00	2	77.45	77.50	-2	429	-0.47%
2022/12/20	0	0.00	2	76.10	73.00	-2	402	-0.50%
2022/12/08	1	78.00	0	0.00	79.80	1	344	0.29%
2022/12/07	1	77.70	2	76.75	76.90	-1	320	-0.31%
2022/12/06	1	73.30	0	0.00	72.00	1	268	0.37%
2022/12/05	2	74.70	0	0.00	74.00	2	265	0.75%
2022/11/21	0.1	68.50	0	0.00	67.80	0.1	206	0.05%
2022/11/11	0	0.00	1	65.80	65.00	-1	241	-0.41%
2022/11/02	1	63.60	1	63.20	63.30	0	249	0.00%
2022/10/25	0	59.00	0	0.00	58.50	0	246	0.00%
2022/09/27	0.1	61.50	0	0.00	62.30	0.1	270	0.04%
2022/09/26	1	61.50	0	0.00	61.50	1	270	0.37%
2022/09/16	0.1	69.10	0	0.00	68.20	0.1	279	0.04%
2022/09/05	1	70.60	0	0.00	70.80	1	319	0.31%
2022/08/31	1	74.10	0	0.00	74.30	1	315	0.32%
2022/08/26	0.1	72.50	0	0.00	71.70	0.1	322	0.03%
2022/08/18	0	0.00	1	67.10	68.50	-1	299	-0.33%
2022/08/15	1	69.30	0	0.00	69.00	1	298	0.33%
2022/08/04	0.1	61.50	0	0.00	61.60	0.1	296	0.03%
2022/07/01	0.1	67.80	0	0.00	66.10	0.1	365	0.03%
2022/06/27	1	75.70	0	0.00	75.90	1	366	0.27%
2022/06/22	0	0.00	1	70.60	70.40	-1	363	-0.27%
2022/06/21	0	75.20	0	0.00	75.30	0	358	0.00%
2022/06/17	0.1	82.50	0	0.00	82.00	0.1	353	0.02%
2022/05/31	0	0.00	1	94.90	94.50	-1	359	-0.28%
2022/05/30	0	0.00	2	95.20	95.10	-2	362	-0.55%
2022/05/27	3	93.57	0	0.00	93.20	3	359	0.84%
2022/05/10	1	91.50	0	0.00	92.00	1	393	0.25%
2022/05/09	0.1	90.80	0	0.00	90.00	0.1	395	0.01%
2022/05/06	1	94.90	0	0.00	94.70	1	395	0.25%
2022/04/19	0.1	99.50	0	0.00	100.00	0.1	414	0.02%
2022/04/18	0	0.00	1	98.00	98.00	-1	416	-0.24%
2022/04/12	0	0.00	1	100.50	101.00	-1	442	-0.23%
2022/03/23	0	0.00	1	115.00	115.00	-1	653	-0.15%
2022/03/09	0	0.00	1	112.50	112.00	-1	688	-0.15%
2022/03/07	1	115.00	0	0.00	114.50	1	703	0.14%
2022/02/23	0	0.00	5	120.50	121.00	-5	867	-0.58%
2022/02/21	5	121.50	0	0.00	122.00	5	943	0.53%
2022/01/25	1	111.00	0	0.00	111.00	1	1,386	0.07%
2021/12/24	0	0.00	2	134.50	132.50	-2	1,517	-0.13%
2021/12/23	0	0.00	6	136.00	134.50	-6	1,518	-0.40%
2021/12/22	11	135.09	3	136.50	135.50	8	1,514	0.53%
2021/12/17	0	0.00	1	125.50	124.50	-1	1,542	-0.06%
2021/12/14	1	123.50	5.3	124.31	123.00	-4.3	1,623	-0.26%
2021/12/13	3	129.00	1	127.00	127.00	2	1,632	0.12%
2021/12/10	0	0.00	1	128.50	128.50	-1	1,644	-0.06%
2021/12/07	3	131.50	0	0.00	131.00	3	1,652	0.18%
2021/12/06	1.3	130.73	0	0.00	131.00	1.3	1,651	0.08%
2021/12/03	1	130.50	0	0.00	130.50	1	1,666	0.06%
2021/12/01	0	0.00	0.1	132.50	132.50	-0.1	1,700	0.00%
2021/11/29	0	0.00	0.4	131.50	131.50	-0.4	1,726	-0.02%
2021/11/25	1	138.00	1.5	139.60	138.50	-0.5	1,688	-0.03%
2021/11/22	1	136.50	0	0.00	136.00	1	1,694	0.06%
2021/11/19	0	0.00	1	137.00	135.50	-1	1,706	-0.06%
2021/11/18	0	0.00	0.3	141.00	138.00	-0.3	1,712	-0.01%
2021/11/17	1	141.00	1.2	143.92	139.50	-0.2	1,688	-0.01%
2021/11/16	0	0.00	2	135.50	138.00	-2	1,617	-0.12%
2021/11/11	0	0.00	0.2	130.00	129.00	-0.2	1,625	-0.01%
2021/11/10	0.1	131.00	2	130.00	130.00	-1.9	1,676	-0.11%
2021/11/08	0.1	128.00	4	127.00	127.00	-3.9	1,704	-0.23%
2021/11/05	1	140.00	1	133.00	132.50	0	1,695	0.00%
2021/11/04	0.3	135.00	0	0.00	137.50	0.3	1,638	0.02%
2021/10/29	0.1	127.00	0	0.00	126.50	0.1	1,660	0.01%
2021/10/28	0.1	130.00	0	0.00	129.00	0.1	1,662	0.01%
2021/10/26	0.2	128.00	0	0.00	126.50	0.2	1,705	0.01%
2021/10/25	2	125.00	0.3	125.00	125.00	1.7	1,732	0.10%
2021/10/22	0	0.00	0.3	125.00	128.00	-0.3	1,790	-0.02%
2021/10/20	0.2	126.50	0	0.00	125.50	0.2	1,903	0.01%
2021/10/19	0	0.00	2	127.50	127.00	-2	1,990	-0.10%
2021/10/14	1	124.50	1	122.00	124.50	0	2,174	0.00%
2021/10/13	1	121.50	1	120.00	120.00	0	2,268	0.00%
2021/10/12	4	122.00	0	0.00	122.50	4	2,425	0.16%
2021/10/05	1	129.00	2	123.25	129.00	-1	2,761	-0.04%
2021/10/01	0	0.00	0.6	128.00	128.00	-0.6	2,988	-0.02%
2021/09/30	0	0.00	0.2	129.00	132.00	-0.2	3,113	-0.01%
2021/09/29	1.6	131.44	2	127.50	127.50	-0.4	3,275	-0.01%
2021/09/28	0.1	135.50	1	136.00	135.00	-0.9	3,487	-0.03%
2021/09/27	0.2	145.00	0	0.00	142.00	0.2	3,688	0.01%
2021/09/24	1.5	147.17	0	0.00	148.00	1.5	3,731	0.04%
2021/09/23	1	145.00	1	148.50	150.00	0	3,738	0.00%
2021/09/22	1.2	141.67	1.2	142.17	141.00	0	3,894	0.00%
2021/09/17	0.1	147.00	0.3	140.50	146.50	-0.2	3,927	-0.01%
2021/09/16	0.7	140.50	0	0.00	141.50	0.7	3,999	0.02%
2021/09/08	0.1	144.00	1	140.50	139.00	-0.9	4,661	-0.02%
2021/09/06	4	151.75	0	0.00	146.50	4	5,008	0.08%
2021/09/02	1	151.00	0	0.00	148.50	1	5,297	0.02%
2021/09/01	0	0.00	1.3	150.46	153.00	-1.3	5,379	-0.02%
2021/08/30	0	0.00	1	151.50	151.50	-1	5,649	-0.02%
2021/08/26	1	157.50	1	163.00	157.50	0	5,996	0.00%
2021/08/25	0	0.00	1	157.00	158.50	-1	6,039	-0.02%
2021/08/12	1	163.00	0	0.00	166.00	1	6,232	0.02%
2021/08/11	1	163.00	1	160.00	160.00	0	6,217	0.00%
2021/08/09	0.1	164.00	0	0.00	165.00	0.1	6,212	0.00%
2021/08/06	1.2	165.08	0	0.00	164.00	1.2	6,199	0.02%
2021/08/05	1	170.00	0	0.00	170.00	1	6,154	0.02%
2021/07/28	4	170.63	3	171.67	172.00	1	6,279	0.02%
2021/07/26	1	183.50	1.1	184.95	183.50	-0.1	6,197	0.00%
2021/07/23	1.1	186.76	1	178.50	176.50	0.1	6,195	0.00%
2021/07/22	2	182.50	5	182.10	182.00	-3	6,119	-0.05%
2021/07/21	2	182.49	1	184.50	180.50	1	6,093	0.02%
2021/07/20	0	0.00	1.2	177.00	176.00	-1.2	6,037	-0.02%
2021/07/19	1.2	188.99	0	0.00	185.00	1.2	5,937	0.02%
2021/07/16	3	186.17	3.3	190.15	186.00	-0.3	5,848	0.00%
2021/07/15	0.3	177.33	0	0.00	177.50	0.3	5,691	0.00%
2021/07/13	4	181.38	2	180.75	174.50	2	5,562	0.04%
2021/07/12	1	179.50	0	0.00	179.00	1	5,415	0.02%
2021/07/09	1	175.00	3	175.33	177.50	-2	5,321	-0.04%
2021/07/08	10	175.65	3	175.50	173.50	7	5,240	0.13%
2021/07/07	1	172.50	4	171.38	173.00	-3	5,072	-0.06%
2021/07/06	5	169.90	3	170.17	167.50	2	4,938	0.04%
2021/07/05	3	160.83	0	0.00	163.00	3	4,783	0.06%
2021/07/02	1	152.50	4	154.88	160.50	-3	4,574	-0.07%
2021/07/01	1	143.00	0	0.00	146.00	1	4,393	0.02%
2021/06/29	1	149.50	4	149.50	144.00	-3	4,302	-0.07%
2021/06/28	0	0.00	1	141.00	141.50	-1	4,129	-0.02%
2021/06/25	3	143.83	4	139.25	140.50	-1	4,087	-0.02%
2021/06/24	5	145.70	5	142.60	144.00	0	3,996	0.00%
2021/06/23	3	150.17	4	146.88	150.50	-1	3,880	-0.03%
2021/06/22	0	0.00	3	146.00	139.50	-3	3,730	-0.08%
2021/06/21	6	144.42	0	0.00	143.00	6	3,636	0.17%
2021/06/18	7	146.64	10	147.65	142.00	-3	3,571	-0.08%
2021/06/17	5	150.00	3	148.67	149.50	2	3,403	0.06%
2021/06/16	8	149.38	12	146.38	149.50	-4	3,316	-0.12%
2021/06/15	19	141.00	3	141.00	138.50	16	3,156	0.51%
2021/06/11	2	137.50	4	141.50	142.00	-2	2,992	-0.07%
2021/06/10	3	131.17	4	131.38	129.50	-1	2,787	-0.04%
2021/06/09	1	127.50	2	129.75	129.50	-1	2,720	-0.04%
2021/06/08	8	128.56	5	126.60	126.50	3	2,628	0.11%
2021/06/07	3	129.00	5	129.50	134.00	-2	2,495	-0.08%
2021/06/04	7	127.64	5	126.50	129.00	2	2,380	0.08%
2021/06/03	8	122.38	8	122.56	129.00	0	2,219	0.00%
2021/06/02	2	116.50	2	115.50	117.50	0	2,040	0.00%
2021/06/01	3	110.33	4	110.63	113.50	-1	1,972	-0.05%
2021/05/31	3	109.17	3	107.33	109.50	0	1,890	0.00%
2021/05/28	5	105.00	4	104.25	105.50	1	1,802	0.06%
2021/05/27	1	100.00	2	98.05	100.00	-1	1,688	-0.06%
2021/05/26	0	0.00	1	95.80	95.30	-1	1,647	-0.06%
2021/05/25	0	0.00	1	94.50	94.80	-1	1,649	-0.06%
2021/05/24	1	93.60	2	91.95	93.50	-1	1,687	-0.06%
2021/05/21	2	89.20	0	0.00	89.10	2	1,693	0.12%
2021/05/19	0	0.00	1	88.50	88.50	-1	1,740	-0.06%
2021/05/17	1	80.30	0	0.00	79.80	1	1,807	0.06%
2021/05/13	1	90.20	0	0.00	88.30	1	1,894	0.05%
2021/05/12	0	0.00	8	90.98	91.20	-8	1,885	-0.42%
2021/05/11	1	95.10	1	94.10	93.00	0	1,870	0.00%
2021/05/10	0	0.00	2	104.50	96.00	-2	1,843	-0.11%
2021/04/28	0	0.00	1	92.80	93.10	-1	2,069	-0.05%
2021/04/27	2	92.15	1	91.90	92.20	1	2,064	0.05%
2021/04/23	1	89.50	0	0.00	90.10	1	2,046	0.05%
2021/04/21	0	0.00	1	91.60	91.50	-1	2,038	-0.05%
2021/04/14	0	0.00	1	90.10	90.20	-1	2,019	-0.05%
2021/04/09	0	0.00	4	92.75	92.10	-4	2,013	-0.20%
2021/04/08	2	95.95	0	0.00	95.10	2	1,987	0.10%
2021/04/07	0	0.00	2	95.50	95.80	-2	1,956	-0.10%
2021/03/31	0	0.00	1	91.80	93.30	-1	1,849	-0.05%
2021/03/30	1	91.00	0	0.00	91.60	1	1,826	0.05%
2021/03/29	1	90.80	0	0.00	90.60	1	1,818	0.06%
2021/03/26	0	0.00	2	90.00	89.70	-2	1,809	-0.11%
2021/03/24	1	90.50	0	0.00	90.50	1	1,791	0.06%
2021/03/22	0	0.00	2	92.00	91.20	-2	1,771	-0.11%
2021/03/18	3	94.03	4	94.10	93.40	-1	1,742	-0.06%
2021/03/17	2	94.00	1.1	92.50	92.40	0.9	1,707	0.05%
2021/03/16	3	93.50	3	93.47	94.00	0	1,677	0.00%
2021/03/12	1.1	90.27	0	0.00	90.20	1.1	1,606	0.07%
2021/03/11	1	91.90	0	0.00	92.50	1	1,595	0.06%
2021/03/10	0	0.00	1	92.10	91.40	-1	1,577	-0.06%
2021/03/08	1	88.00	0	0.00	87.60	1	1,528	0.07%
2021/03/05	0	0.00	1	91.06	90.20	-1	1,510	-0.07%
2021/03/04	1	88.60	6.1	88.61	89.50	-5.1	1,486	-0.34%
2021/03/03	1	89.00	5	89.76	89.20	-4	1,473	-0.27%
2021/03/02	10	90.00	0.1	92.00	90.00	9.9	1,454	0.68%
2021/02/25	0	0.00	1	91.20	90.50	-1	1,408	-0.07%
2021/02/24	4	93.10	3.1	92.27	91.00	0.9	1,383	0.07%
2021/02/22	2	89.15	2	88.50	88.40	0	1,285	0.00%
2021/02/18	0	0.00	1	84.80	85.60	-1	1,223	-0.08%
2021/02/17	1	84.10	1	84.10	84.50	0	1,195	0.00%
2021/02/05	0	0.00	1	82.80	83.20	-1	1,127	-0.09%
2021/02/04	2	82.75	1	84.00	82.40	1	1,080	0.09%
2021/02/03	2.2	81.20	1	81.20	79.60	1.2	988	0.12%
2021/02/02	3	80.87	1	80.10	80.20	2	970	0.21%
2021/02/01	1	79.40	1	78.40	78.50	0	935	0.00%
2021/01/29	4	83.05	4	81.95	79.70	0	913	0.00%
2021/01/28	3.1	81.87	2	82.40	82.50	1.1	854	0.13%
2021/01/27	2	81.45	15	81.13	81.20	-13	794	-1.64%
2021/01/26	1	79.80	6	81.00	78.20	-5	698	-0.72%
2021/01/25	0	0.00	6	79.80	79.60	-6	636	-0.94%
2021/01/22	2	73.20	3	73.73	75.00	-1	521	-0.19%
2021/01/21	0	0.00	9	69.79	72.90	-9	392	-2.29%
2021/01/20	8	64.98	2	63.05	66.30	6	319	1.88%
2021/01/19	3	64.77	1	64.70	64.60	2	305	0.66%
2021/01/18	2	66.05	0	0.00	65.00	2	309	0.65%
2021/01/15	4	66.80	4	66.80	66.50	0	309	0.00%
2021/01/12	5	67.80	0	0.00	67.50	5	297	1.68%
2021/01/11	0	0.00	5	68.10	68.30	-5	294	-1.70%
2021/01/08	1	68.20	0	0.00	68.20	1	293	0.34%
2021/01/07	0	0.00	8	68.60	68.60	-8	291	-2.74%
2021/01/04	0	0.00	2	67.80	67.80	-2	261	-0.77%
2020/12/29	10	68.30	0	0.00	67.90	10	260	3.84%
2020/12/24	2	67.80	0	0.00	67.80	2	253	0.79%
2020/12/17	1	68.50	0	0.00	68.40	1	273	0.37%
2020/12/11	1	68.60	1	68.40	68.40	0	299	0.00%
2020/12/10	1	69.60	0	0.00	69.20	1	316	0.32%
2020/12/07	2	69.10	0	0.00	69.10	2	340	0.59%
2020/11/09	0	0.00	5	72.00	72.00	-5	329	-1.52%
2020/11/05	1	71.80	0	0.00	71.50	1	329	0.30%
2020/10/23	2	72.35	0	0.00	72.60	2	349	0.57%
2020/10/20	6	69.83	1	69.40	69.40	5	363	1.38%
2020/10/14	1	68.20	0	0.00	68.20	1	368	0.27%
2020/10/07	0	0.00	2	70.10	70.10	-2	377	-0.53%
2020/10/06	0	0.00	2	71.20	71.20	-2	377	-0.53%
2020/10/05	0	0.00	2	69.90	70.20	-2	387	-0.52%
2020/09/28	1	69.60	0	0.00	70.20	1	434	0.23%
2020/09/25	0	0.00	1	70.30	69.10	-1	447	-0.22%
2020/09/24	0	0.00	2	72.25	70.90	-2	445	-0.45%
2020/09/16	2	80.90	2	80.75	80.70	0	442	0.00%
2020/09/15	1	85.40	0	0.00	85.50	1	440	0.23%
2020/09/14	0	0.00	3	85.00	85.00	-3	425	-0.71%
2020/09/10	0	0.00	1	84.70	84.60	-1	401	-0.25%
2020/09/07	4	85.60	0	0.00	85.00	4	418	0.96%
2020/08/28	0	0.00	1	85.80	85.80	-1	552	-0.18%
2020/08/20	1	84.60	0	0.00	84.30	1	609	0.16%
2020/08/11	0	0.00	1	82.90	82.90	-1	676	-0.15%
2020/08/06	3	81.77	6	82.70	81.40	-3	691	-0.43%
2020/08/03	1	84.00	1	83.30	83.60	0	764	0.00%
2020/07/24	1	83.80	0	0.00	83.30	1	850	0.12%
2020/07/09	2	87.60	0	0.00	87.30	2	899	0.22%
2020/07/07	1	88.00	0	0.00	88.50	1	886	0.11%
2020/07/06	1	90.50	0	0.00	90.90	1	868	0.12%
2020/07/02	0	0.00	1	89.20	89.10	-1	874	-0.11%
2020/06/30	0	0.00	5	87.30	87.20	-5	870	-0.57%
2020/06/29	1	87.20	0	0.00	87.00	1	873	0.11%
2020/06/24	0	0.00	3	88.30	88.10	-3	870	-0.34%
2020/06/10	0	0.00	2	88.40	88.60	-2	929	-0.22%
2020/06/09	2	89.60	1	88.50	88.40	1	943	0.11%
2020/06/05	0	0.00	1	92.00	92.00	-1	911	-0.11%
2020/06/04	1	91.50	2	92.15	93.00	-1	886	-0.11%
2020/05/29	1	89.70	0	0.00	89.00	1	855	0.12%
2020/05/27	3	90.47	0	0.00	90.00	3	858	0.35%
2020/05/26	10	90.10	13	89.53	90.00	-3	843	-0.36%
2020/05/22	4	88.28	5	88.24	87.90	-1	834	-0.12%
2020/05/21	0	0.00	9	89.90	89.70	-9	830	-1.08%
2020/05/20	1	89.00	0	0.00	88.80	1	825	0.12%
2020/05/19	1	90.40	3	90.07	89.30	-2	818	-0.24%
2020/05/18	11	85.00	0	0.00	85.50	11	797	1.38%
2020/05/14	1	89.20	0	0.00	87.20	1	797	0.13%
2020/05/13	1	89.50	10	89.82	89.70	-9	798	-1.13%
2020/05/08	2	89.90	1	90.80	90.00	1	787	0.13%
2020/05/07	0	0.00	1	90.70	91.50	-1	735	-0.14%
2020/05/06	1	89.50	0	0.00	89.00	1	716	0.14%
2020/05/05	1	89.10	0	0.00	88.70	1	717	0.14%
2020/05/04	9	87.91	2	87.45	88.60	7	705	0.99%
2020/04/30	2	87.90	2	87.40	89.00	0	696	0.00%
2020/04/29	1	86.30	0	0.00	86.00	1	685	0.15%
2020/04/28	1	85.30	0	0.00	85.30	1	683	0.15%
2020/04/24	0	0.00	1	85.00	85.00	-1	691	-0.14%
2020/04/20	1	83.60	0	0.00	83.20	1	687	0.15%
2020/04/09	1	80.80	0	0.00	80.60	1	694	0.14%
2020/03/24	0	0.00	1	72.90	73.10	-1	759	-0.13%
2020/03/23	1	70.60	0	0.00	69.50	1	772	0.13%
2020/03/17	1	71.50	0	0.00	73.60	1	755	0.13%
2020/03/16	0	0.00	1	75.50	72.90	-1	748	-0.13%
2020/03/13	1	69.40	0	0.00	72.50	1	736	0.14%
2020/03/09	0	0.00	3	83.43	82.50	-3	702	-0.43%
2020/03/04	0	0.00	1	85.10	85.90	-1	685	-0.15%
2020/03/03	1	86.00	0	0.00	85.80	1	684	0.15%
2020/02/27	1	84.70	0	0.00	82.90	1	696	0.14%
2020/02/24	0	0.00	1	86.10	86.40	-1	716	-0.14%
2020/02/20	1	87.40	0	0.00	86.80	1	715	0.14%
2020/02/19	0	0.00	2	86.40	86.80	-2	715	-0.28%
2020/02/14	2	85.30	2	85.00	85.70	0	692	0.00%
2020/02/12	1	83.60	0	0.00	84.20	1	688	0.15%
2020/02/10	1	80.00	0	0.00	80.00	1	708	0.14%
2020/02/07	2	81.60	0	0.00	81.40	2	715	0.28%
2020/02/06	1	82.70	0	0.00	83.00	1	717	0.14%
2020/02/05	0	0.00	1	83.30	82.00	-1	717	-0.14%
2020/02/04	4	82.05	0	0.00	83.00	4	718	0.56%
2020/02/03	5	80.42	0	0.00	80.50	5	734	0.68%
2020/01/31	3	83.97	5	82.00	83.40	-2	740	-0.27%
2020/01/30	0	0.00	1	83.80	83.80	-1	749	-0.13%
2020/01/20	1	93.50	0	0.00	93.10	1	748	0.13%
2020/01/17	2	91.80	4	91.90	93.80	-2	768	-0.26%
2020/01/14	1	92.50	0	0.00	92.40	1	854	0.12%
2020/01/08	5	90.40	0	0.00	90.70	5	874	0.57%
2020/01/06	5	92.52	0	0.00	92.60	5	905	0.55%
2020/01/03	2	93.70	0	0.00	93.80	2	900	0.22%
2020/01/02	0	0.00	2	96.80	96.60	-2	888	-0.23%
2019/12/31	2	95.30	1	95.30	95.10	1	891	0.11%
2019/12/27	2	96.10	1	97.00	96.10	1	885	0.11%
2019/12/26	7	97.03	8	96.84	97.20	-1	870	-0.11%
2019/12/25	1	94.70	0	0.00	94.40	1	811	0.12%
2019/12/23	3	93.40	0	0.00	92.70	3	806	0.37%
2019/12/20	1	93.80	0	0.00	93.70	1	804	0.12%
2019/12/18	6	94.53	4	94.50	94.40	2	792	0.25%
2019/12/17	0	0.00	10	92.95	92.90	-10	786	-1.27%
2019/12/13	2	92.25	3	93.20	92.30	-1	790	-0.13%
2019/12/11	9	92.60	0	0.00	91.70	9	789	1.14%
2019/12/06	0	0.00	1	91.70	91.40	-1	815	-0.12%
2019/12/05	2	91.80	1	92.20	91.50	1	843	0.12%
2019/11/28	1	93.00	0	0.00	92.80	1	876	0.11%
2019/11/26	1	95.50	0	0.00	94.70	1	894	0.11%
2019/11/25	2	94.45	0	0.00	94.30	2	890	0.22%
2019/11/22	5	91.24	6	92.47	93.70	-1	897	-0.11%
2019/11/21	7	90.94	5	90.80	90.80	2	924	0.22%
2019/11/20	4	91.98	4	91.60	91.60	0	966	0.00%
2019/11/19	0	0.00	1	92.50	92.40	-1	1,042	-0.10%
2019/11/11	1	92.60	1	92.50	92.20	0	1,224	0.00%
2019/11/08	4	94.00	3	93.50	93.50	1	1,234	0.08%
2019/11/06	1	95.00	0	0.00	94.70	1	1,250	0.08%
2019/10/31	1	97.00	0	0.00	97.00	1	1,243	0.08%
2019/10/30	1	98.30	0	0.00	98.00	1	1,222	0.08%
2019/10/28	1	98.80	1	98.00	98.00	0	1,206	0.00%
2019/10/25	1	100.50	1	101.00	99.50	0	1,198	0.00%
2019/10/24	1	99.50	1	99.30	98.70	0	1,184	0.00%
2019/10/22	0	0.00	1	98.70	99.00	-1	1,158	-0.09%
2019/10/15	0	0.00	1	98.40	99.40	-1	1,162	-0.09%
2019/09/20	0	0.00	1	96.10	96.20	-1	1,072	-0.09%
2019/09/17	1	93.90	0	0.00	93.40	1	1,039	0.10%
2019/09/12	0	0.00	1	95.00	96.70	-1	1,028	-0.10%
2019/09/10	0	0.00	1	91.30	91.40	-1	1,010	-0.10%
2019/09/09	1	93.10	0	0.00	92.90	1	997	0.10%
2019/09/06	1	98.00	0	0.00	98.30	1	966	0.10%
2019/09/02	0	0.00	2	96.50	97.90	-2	926	-0.22%
2019/08/30	0	0.00	1	95.80	95.20	-1	914	-0.11%
2019/08/29	1	96.80	1	97.00	97.10	0	896	0.00%
2019/08/28	1	100.00	0	0.00	97.30	1	885	0.11%
2019/08/27	1	99.50	2	99.35	100.00	-1	866	-0.12%
2019/08/26	2	97.80	0	0.00	96.50	2	843	0.24%
2019/08/23	9	104.33	1	105.50	103.50	8	805	0.99%
2019/08/22	4	106.50	2	106.25	108.00	2	756	0.26%
2019/08/21	2	96.60	0	0.00	104.00	2	677	0.30%
2019/08/20	0	0.00	1	94.40	94.80	-1	574	-0.17%
2019/08/16	2	91.50	0	0.00	91.60	2	529	0.38%
2019/08/15	1	90.80	0	0.00	92.00	1	522	0.19%
2019/08/12	1	93.20	1	94.00	93.20	0	468	0.00%
2019/08/08	0	0.00	1	88.30	89.90	-1	436	-0.23%
2019/08/01	1	86.00	0	0.00	87.30	1	437	0.23%
2019/07/31	0	0.00	1	87.30	87.10	-1	441	-0.23%
2019/07/30	1	85.10	1	88.30	85.10	0	442	0.00%
2019/07/29	1	87.90	0	0.00	88.10	1	454	0.22%
2019/07/25	0	0.00	2	87.80	90.60	-2	516	-0.39%
2019/07/22	0	0.00	3	79.67	80.00	-3	560	-0.54%
2019/07/19	1	78.00	0	0.00	78.00	1	561	0.18%
2019/07/18	0	0.00	2	81.05	80.60	-2	560	-0.36%
2019/07/16	1	80.60	0	0.00	80.80	1	550	0.18%
2019/07/11	0	0.00	1	79.00	81.10	-1	551	-0.18%
2019/07/01	1	78.10	0	0.00	79.20	1	581	0.17%
2019/06/24	2	76.75	0	0.00	77.00	2	596	0.34%
2019/06/21	0	0.00	1	78.60	77.60	-1	599	-0.17%
2019/06/20	1	77.80	0	0.00	77.90	1	596	0.17%
2019/06/19	0	0.00	1	79.00	78.90	-1	594	-0.17%
2019/06/18	1	73.20	0	0.00	74.00	1	587	0.17%
2019/06/05	0	0.00	1	73.10	73.00	-1	604	-0.17%
2019/05/27	0	0.00	9	72.20	72.50	-9	617	-1.46%
2019/05/15	1	81.30	0	0.00	83.90	1	584	0.17%
2019/05/06	1	90.80	1	90.10	91.00	0	518	0.00%
2019/05/03	1	92.00	0	0.00	93.70	1	488	0.20%
2019/04/23	7	94.14	1	93.80	94.90	6	448	1.34%
2019/04/22	1	91.60	0	0.00	94.00	1	400	0.25%