鋐寶科技 (6674)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
31.75
漲跌
▲2.25
漲幅
+7.63%
成交量
3,434張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	31.07	7	31.50	31.75	-2	113	-1.76%
2024/11/20	3	30.45	0	0.00	29.50	3	56	5.30%
2024/06/04	0	0.00	2	26.00	27.00	-2	19	-10.11%
2024/05/31	0	0.00	2	24.48	24.40	-2	17	-11.43%
2024/05/30	2	24.60	0	0.00	24.60	2	17	11.49%
2024/05/29	1	23.75	1	23.55	24.00	0	16	0.00%
2024/03/20	1	23.20	0	0.00	22.90	1	20	4.91%
2024/02/21	1	26.35	0	0.00	26.60	1	15	6.56%
2021/12/07	0	0.00	1	29.10	29.50	-1	27	-3.61%
2021/09/15	0	0.00	1	27.80	27.80	-1	44	-2.22%
2021/07/27	0	0.00	1	28.50	29.20	-1	98	-1.02%
2021/06/28	0	0.00	1	28.35	28.25	-1	278	-0.36%
2021/04/29	0	0.00	1	37.00	36.65	-1	278	-0.36%
2021/04/27	1	37.70	0	0.00	37.50	1	277	0.36%
2021/04/26	1	39.30	0	0.00	38.50	1	275	0.36%
2021/04/01	1	42.10	1	42.70	42.25	0	189	0.00%
2021/03/31	2	44.20	1	44.35	44.40	1	150	0.66%
2020/12/01	1	35.55	0	0.00	37.50	1	87	1.14%
2020/10/05	1	26.95	1	26.30	26.40	0	57	0.00%
2020/08/28	1	28.20	0	0.00	28.20	1	138	0.72%
2020/07/21	0	0.00	2	31.35	31.35	-2	132	-1.51%
2020/07/08	0	0.00	2	37.50	37.75	-2	108	-1.84%
2020/07/07	0	0.00	1	35.75	35.75	-1	87	-1.14%
2020/04/14	0	0.00	2	21.00	20.95	-2	49	-4.04%
2020/04/09	1	19.70	0	0.00	19.75	1	51	1.96%
2020/04/08	1	20.20	0	0.00	20.00	1	50	1.96%
2020/03/19	0	0.00	7	15.55	15.60	-7	42	-16.29%
2020/03/17	0	0.00	1	17.45	17.45	-1	41	-2.40%
2020/03/13	0	0.00	4	21.16	21.50	-4	36	-10.87%
2020/03/12	0	0.00	3	22.25	22.75	-3	34	-8.75%
2020/03/02	1	25.25	1	25.75	25.35	0	32	0.00%
2020/02/27	0	0.00	1	26.60	26.10	-1	31	-3.20%
2020/02/26	1	26.95	0	0.00	26.90	1	30	3.23%
2020/02/24	0	0.00	1	27.70	27.70	-1	29	-3.44%
2020/02/21	1	27.55	0	0.00	27.65	1	28	3.51%
2020/02/20	1	27.25	0	0.00	27.35	1	28	3.54%
2020/01/17	2	29.00	1	29.40	29.00	1	30	3.29%
2020/01/16	0	0.00	1	29.00	29.10	-1	32	-3.05%
2020/01/14	0	0.00	4	28.85	28.85	-4	53	-7.47%
2020/01/09	1	28.60	1	29.55	28.60	0	57	0.00%
2020/01/07	1	28.50	1	28.20	28.20	0	58	0.00%
2020/01/06	0	0.00	1	29.10	29.10	-1	59	-1.68%
2020/01/03	3	28.87	0	0.00	29.00	3	59	5.07%
2020/01/02	1	29.05	0	0.00	29.05	1	58	1.72%
2019/12/31	0	0.00	2	29.20	29.10	-2	58	-3.42%
2019/12/30	1	29.00	0	0.00	29.20	1	58	1.71%
2019/12/27	3	29.20	0	0.00	29.20	3	58	5.13%
2019/12/26	1	28.95	0	0.00	28.85	1	58	1.71%
2019/12/24	1	29.05	0	0.00	29.05	1	58	1.71%
2019/12/20	1	29.20	0	0.00	29.40	1	58	1.71%
2019/12/17	0	0.00	1	29.10	29.20	-1	59	-1.69%
2019/12/16	2	28.75	0	0.00	29.30	2	59	3.37%
2019/12/13	1	28.80	1	29.10	28.90	0	59	0.00%
2019/12/06	1	29.10	0	0.00	29.10	1	60	1.66%
2019/12/03	2	29.00	0	0.00	29.20	2	61	3.26%
2019/12/02	1	29.05	0	0.00	29.10	1	61	1.63%
2019/11/26	1	29.50	0	0.00	29.30	1	62	1.60%
2019/11/18	1	29.20	0	0.00	29.00	1	64	1.55%
2019/11/07	0	0.00	2	29.80	29.90	-2	65	-3.03%
2019/11/05	0	0.00	1	30.15	30.15	-1	65	-1.52%
2019/11/04	1	29.65	0	0.00	30.00	1	65	1.53%
2019/10/30	1	30.15	0	0.00	30.30	1	68	1.47%
2019/10/29	0	0.00	1	30.40	30.40	-1	71	-1.40%
2019/10/28	1	30.10	0	0.00	30.25	1	72	1.38%
2019/10/25	1	31.00	0	0.00	31.10	1	74	1.35%
2019/10/23	1	32.85	2	32.30	32.30	-1	79	-1.26%
2019/10/22	3	33.67	1	33.20	32.55	2	78	2.55%
2019/10/21	0	0.00	3	31.20	31.20	-3	66	-4.50%
2019/10/18	0	0.00	1	28.20	28.40	-1	70	-1.42%
2019/10/17	2	27.33	0	0.00	27.20	2	70	2.85%
2019/10/16	1	27.15	0	0.00	27.30	1	70	1.42%
2019/10/07	1	29.00	0	0.00	29.20	1	70	1.43%
2019/09/27	0	0.00	1	29.40	29.30	-1	72	-1.38%
2019/09/26	1	29.50	0	0.00	29.65	1	71	1.39%
2019/09/24	0	0.00	2	30.05	30.20	-2	72	-2.77%
2019/09/23	0	0.00	2	29.50	29.50	-2	71	-2.79%
2019/09/20	2	29.00	1	29.40	29.20	1	71	1.39%
2019/09/17	2	29.40	0	0.00	29.25	2	72	2.77%
2019/09/10	1	30.05	0	0.00	29.90	1	71	1.39%
2019/09/09	1	30.05	1	30.25	30.25	0	71	0.00%
2019/09/06	0	0.00	1	30.30	30.40	-1	71	-1.40%
2019/09/03	1	30.25	0	0.00	30.25	1	70	1.41%
2019/09/02	1	30.05	1	30.20	30.20	0	70	0.00%
2019/08/30	1	30.05	1	30.30	30.00	0	70	0.00%
2019/08/28	0	0.00	1	30.30	30.30	-1	69	-1.43%
2019/08/23	1	32.90	0	0.00	32.85	1	69	1.44%
2019/08/21	1	31.20	2	32.05	32.30	-1	69	-1.44%
2019/08/19	2	31.95	0	0.00	31.70	2	68	2.93%
2019/07/24	0	0.00	1	32.60	33.35	-1	56	-1.77%
2019/07/23	1	32.00	0	0.00	32.00	1	54	1.85%
2019/07/18	0	0.00	1	30.55	30.70	-1	43	-2.32%
2019/06/05	1	30.30	0	0.00	29.95	1	91	1.10%
2019/05/15	0	0.00	1	32.05	32.05	-1	135	-0.74%
2019/05/14	1	31.90	0	0.00	32.00	1	136	0.73%
2019/04/17	1	40.00	0	0.00	39.20	1	169	0.59%
2019/04/16	1	41.00	0	0.00	40.50	1	167	0.60%
2019/04/15	0	0.00	4	39.00	39.40	-4	157	-2.55%
2019/03/29	2	35.15	0	0.00	35.70	2	218	0.91%
2019/03/15	2	37.70	0	0.00	37.65	2	374	0.53%
2019/02/22	1	39.45	0	0.00	39.20	1	592	0.17%
2019/02/20	1	40.20	0	0.00	40.45	1	586	0.17%
2019/02/15	0	0.00	1	41.25	40.80	-1	580	-0.17%
2019/02/14	0	0.00	4	41.10	41.65	-4	569	-0.70%
2019/01/15	5	40.35	0	0.00	40.50	5	526	0.95%
2019/01/07	0	0.00	2	42.80	42.20	-2	506	-0.40%
2018/12/28	2	46.00	0	0.00	45.90	2	483	0.41%
2018/12/27	0	0.00	1	42.30	43.15	-1	455	-0.22%
2018/12/26	1	41.20	0	0.00	41.20	1	443	0.23%
2018/12/22	0	0.00	1	41.95	41.60	-1	429	-0.23%
2018/12/21	1	41.80	0	0.00	42.95	1	426	0.23%
2018/12/14	0	0.00	14	46.99	47.05	-14	379	-3.69%
2018/12/13	1	42.60	0	0.00	44.50	1	329	0.30%
2018/12/11	3	40.10	0	0.00	39.65	3	295	1.01%
2018/12/10	1	41.60	0	0.00	41.55	1	282	0.35%
2018/12/04	10	47.18	0	0.00	46.00	10	194	5.14%
2018/12/03	21	48.83	1	43.60	50.60	20	159	12.54%
2018/11/29	4	39.95	0	0.00	38.15	4	32	12.40%