安格 (6684)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
75.3
漲跌
▼0.7
漲幅
-0.92%
成交量
3,766張
產業
上櫃半導體類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	75.45	1	74.70	75.30	1	940	0.11%
2024/12/16	0	0.00	1	77.50	76.00	-1	879	-0.11%
2024/12/11	9	74.28	9	72.17	74.70	0	697	0.00%
2024/12/10	5	74.70	5.1	73.53	73.50	-0.1	532	-0.02%
2024/12/09	20.1	70.51	21	71.95	70.70	-0.9	375	-0.24%
2024/11/21	0	0.00	1	58.70	59.20	-1	236	-0.42%
2024/11/08	1	61.00	0	0.00	60.00	1	279	0.36%
2024/10/28	0	0.00	0.1	65.20	65.00	-0.1	379	-0.02%
2024/10/16	1	68.50	0	0.00	67.70	1	759	0.13%
2024/09/27	0	0.00	2	68.60	68.10	-2	1,126	-0.18%
2024/09/25	2	68.10	0	0.00	67.70	2	1,105	0.18%
2024/08/16	0	0.00	11	72.85	72.80	-11	1,778	-0.62%
2024/08/14	2	73.50	2	72.05	72.40	0	1,778	0.00%
2024/08/12	1	70.80	0	0.00	71.20	1	1,781	0.06%
2024/08/08	3	67.93	3	69.07	68.70	0	1,843	0.00%
2024/08/01	1	80.70	1	80.10	81.00	0	1,814	0.00%
2024/07/31	0.1	78.57	0	0.00	77.70	0.1	1,793	0.01%
2024/07/30	10	76.98	10	78.00	79.10	0	1,798	0.00%
2024/07/23	2	91.50	2	91.65	88.50	0	1,720	0.00%
2024/07/17	0	0.00	0	93.00	95.00	0	1,685	0.00%
2024/07/16	6	93.47	6	93.32	92.10	0	1,589	0.00%
2024/07/15	0	0.00	7	93.70	94.40	-7	1,445	-0.48%
2024/07/12	1	86.10	0	0.00	85.90	1	1,448	0.07%
2024/07/04	11	90.93	1	91.10	91.20	10	1,581	0.63%
2024/07/02	0	86.10	0	0.00	85.10	0	1,641	0.00%
2024/06/20	2	90.25	2	89.15	88.50	0	1,940	0.00%
2024/06/19	0	0.00	1	85.30	86.80	-1	1,928	-0.05%
2024/06/17	1	88.50	1	87.60	87.80	0	1,957	0.00%
2024/06/11	0	81.10	1	81.00	81.50	-1	2,062	-0.05%
2024/06/05	0	87.30	0	0.00	86.30	0	2,137	0.00%
2024/06/04	1	91.50	1	92.50	88.00	0	2,225	0.00%
2024/06/03	0	88.30	0	88.30	87.60	0	2,273	0.00%
2024/05/30	2	95.80	40	95.50	89.10	-38	2,405	-1.58%
2024/05/29	1	86.60	2	90.15	90.30	-1	2,178	-0.05%
2024/05/28	0	83.00	0	0.00	82.10	0	2,215	0.00%
2024/05/23	1	76.21	0	0.00	76.50	1	2,891	0.03%
2024/05/15	12	83.21	2.1	82.67	82.00	9.9	3,893	0.25%
2024/05/14	1.1	77.49	1	78.20	81.00	0.1	4,080	0.00%
2024/05/06	1	82.00	0	0.00	82.50	1	4,971	0.02%
2024/04/30	0	86.30	4	85.10	86.80	-4	5,127	-0.08%
2024/04/29	4	85.83	0	0.00	86.10	4	5,275	0.08%
2024/04/26	1	91.87	1	90.40	87.30	0	5,404	0.00%
2024/04/25	0	0.00	2	88.60	88.60	-2	5,508	-0.04%
2024/04/24	3	92.50	0	0.00	92.50	3	5,650	0.05%
2024/04/19	1	89.20	1	88.20	90.90	0	6,666	0.00%
2024/04/18	22	92.57	2	94.00	88.70	20	6,751	0.30%
2024/04/17	13	90.00	14	91.68	91.50	-1	6,790	-0.01%
2024/04/16	2	87.00	2	85.20	86.10	0	6,970	0.00%
2024/04/15	1	83.50	0	0.00	83.00	1	6,987	0.01%
2024/04/12	3	87.47	3	85.90	86.10	0	7,085	0.00%
2024/04/10	0	91.80	0	0.00	90.00	0	7,178	0.00%
2024/04/09	0	0.00	3	92.53	92.00	-3	7,195	-0.04%
2024/04/08	10	98.60	1	102.50	95.50	9	7,194	0.13%
2024/04/03	4	97.60	3	97.37	98.10	1	7,143	0.01%
2024/04/02	3	90.03	5	92.64	93.30	-2	7,074	-0.03%
2024/04/01	4	87.68	14	88.24	86.30	-10	7,025	-0.14%
2024/03/29	5	86.94	1	85.70	84.60	4	7,040	0.06%
2024/03/28	2	81.60	2	83.50	84.00	0	7,012	0.00%
2024/03/22	4	85.28	4	85.68	85.20	0	7,128	0.00%
2024/03/21	6	85.50	4	85.20	86.00	2	7,138	0.03%
2024/03/20	15	86.73	4	86.23	84.90	11	7,149	0.15%
2024/03/19	0	0.00	1	85.20	84.60	-1	7,137	-0.01%
2024/03/18	3	87.67	3	86.83	85.90	0	7,144	0.00%
2024/03/15	1	86.20	3	86.13	84.70	-2	7,202	-0.03%
2024/03/14	0	88.40	0	0.00	87.00	0	7,326	0.00%
2024/03/13	0	90.87	0	0.00	90.00	0	7,405	0.00%
2024/03/11	0	95.60	0	0.00	94.90	0	7,562	0.00%
2024/03/08	2	96.50	2	97.45	94.10	0	7,570	0.00%
2024/03/07	0	103.50	0	0.00	100.00	0	7,500	0.00%
2024/03/05	1	110.00	2	112.50	113.00	-1	7,374	-0.01%
2024/03/04	0	0.00	4	114.88	114.50	-4	7,308	-0.05%
2024/03/01	1	117.00	2	117.25	119.00	-1	7,327	-0.01%
2024/02/29	5	123.40	3	121.50	121.50	2	7,235	0.03%
2024/02/27	3	123.17	3	120.50	119.50	0	7,075	0.00%
2024/02/26	1	111.00	0	0.00	115.50	1	6,995	0.01%
2024/02/23	1	109.50	1	110.50	107.50	0	6,919	0.00%
2024/02/22	6	111.08	6	111.50	109.00	0	6,881	0.00%
2024/02/21	5	108.40	3	110.00	112.00	2	6,799	0.03%
2024/02/20	3	112.17	1	115.00	112.00	2	6,691	0.03%
2024/02/19	2	117.00	2	115.50	111.50	0	6,416	0.00%
2024/02/16	4	112.25	5	116.30	118.50	-1	6,253	-0.02%
2024/02/15	5	111.80	3	111.50	108.00	2	5,969	0.03%
2024/02/05	1	112.00	0	0.00	112.00	1	5,757	0.02%
2024/02/02	0	0.00	1.1	122.64	124.00	-1.1	5,585	-0.02%
2024/02/01	3	110.67	15.1	108.17	113.00	-12.1	5,491	-0.22%
2024/01/31	13	100.55	33	100.19	103.00	-20	5,207	-0.38%
2024/01/30	10	93.90	0	0.00	93.80	10	4,959	0.20%
2024/01/29	22	91.02	22	91.46	92.30	0	4,918	0.00%
2024/01/26	12	92.23	12	93.12	91.10	0	4,878	0.00%
2024/01/24	10	96.00	11	96.63	96.50	-1	4,842	-0.02%
2024/01/23	2	97.20	21	97.05	97.50	-19	4,788	-0.40%
2024/01/22	24	95.53	4	90.40	93.80	20	4,670	0.43%
2024/01/18	1	94.60	3	96.10	94.90	-2	4,803	-0.04%
2024/01/17	19	97.29	14	97.99	99.40	5	4,724	0.11%
2024/01/16	54	97.93	34.5	99.72	96.20	19.5	4,385	0.44%
2024/01/15	1	92.60	2	93.25	93.60	-1	3,818	-0.03%
2024/01/12	3	87.03	3	88.93	85.10	0	3,659	0.00%
2024/01/11	5	85.60	5.9	85.50	85.80	-0.9	3,547	-0.03%
2024/01/10	2	84.15	2	86.70	85.90	0	3,462	0.00%
2024/01/09	1	82.80	1	80.50	80.50	0	3,222	0.00%
2024/01/08	1	86.50	1	79.40	82.70	0	3,182	0.00%
2024/01/05	3	80.50	2	82.40	81.20	1	3,146	0.03%
2023/12/28	0	0.00	1	79.50	79.20	-1	3,316	-0.03%
2023/12/22	1	76.00	1	78.50	76.70	0	3,164	0.00%
2023/12/18	0	0.00	1	73.80	72.80	-1	3,037	-0.03%
2023/12/15	1	74.30	1	76.60	72.80	0	3,036	0.00%
2023/12/14	1	76.10	1	78.70	76.30	0	3,015	0.00%
2023/12/12	1	78.30	0	0.00	79.80	1	2,982	0.03%
2023/12/11	1	81.00	1	84.80	79.80	0	2,878	0.00%
2023/12/08	0	78.60	2	79.55	80.50	-2	2,729	-0.07%
2023/12/07	2	71.50	1	74.80	73.20	1	2,598	0.04%
2023/12/05	2	71.40	2	69.75	69.20	0	2,375	0.00%
2023/11/29	1	73.80	0	0.00	72.50	1	2,283	0.04%
2023/11/28	2	72.20	3	71.00	71.30	-1	2,218	-0.05%
2023/11/27	0	0.00	1	69.50	68.00	-1	2,133	-0.05%
2023/11/22	1	69.30	2.1	71.90	71.90	-1.1	1,763	-0.06%
2023/11/08	1	60.30	1	58.80	58.70	0	1,582	0.00%
2023/11/01	0	0.00	1	61.50	61.00	-1	1,521	-0.07%
2023/10/31	2	64.75	1	64.40	63.00	1	1,492	0.07%
2023/10/27	1	63.10	1	63.50	65.20	0	1,425	0.00%
2023/10/26	8	70.79	8	71.39	65.10	0	1,322	0.00%
2023/10/25	1	67.60	0	0.00	68.80	1	1,032	0.10%
2023/10/06	0	0.00	1	67.50	69.30	-1	606	-0.16%
2023/10/05	1	64.00	3	63.60	64.40	-2	460	-0.43%
2023/10/04	2	58.60	0	0.00	58.60	2	401	0.50%
2023/09/06	0	0.00	1	46.65	48.45	-1	254	-0.39%
2023/09/05	1	48.50	1	48.70	48.50	0	248	0.00%
2023/09/04	0.2	44.50	0	0.00	44.30	0.2	234	0.09%
2023/08/22	0	43.10	0	0.00	41.70	0	234	0.02%
2023/08/17	0.1	44.80	0	0.00	44.50	0.1	231	0.02%
2023/08/14	0	44.70	0	0.00	43.60	0	229	0.02%
2023/08/07	0	0.00	1	48.65	48.70	-1	211	-0.47%
2023/08/01	1	52.40	0	0.00	52.00	1	199	0.50%
2023/07/31	0	0.00	1	50.20	51.00	-1	190	-0.52%
2023/07/26	1	48.50	0	0.00	48.30	1	180	0.55%
2023/07/17	0.1	48.00	0	0.00	47.85	0.1	144	0.07%
2023/07/14	0.2	48.88	0	0.00	48.10	0.2	142	0.14%
2023/07/13	0.2	50.60	0	0.00	49.00	0.2	139	0.11%
2023/07/04	0	0.00	1	46.00	49.70	-1	97	-1.02%
2023/06/29	1	45.00	0	0.00	45.25	1	97	1.03%
2023/05/24	0.2	44.75	0	0.00	44.55	0.2	165	0.09%
2023/05/19	0	0.00	0.2	44.45	44.25	-0.2	165	-0.14%
2023/04/28	0.1	46.20	0	0.00	45.60	0.1	175	0.07%
2023/04/13	0.2	50.60	0	0.00	50.50	0.2	159	0.09%
2023/04/11	0	0.00	0.1	52.30	52.30	-0.1	152	-0.05%
2023/03/09	0	0.00	1	55.20	59.70	-1	112	-0.89%
2023/03/01	1	51.30	0	0.00	51.30	1	83	1.20%
2023/02/22	0	0.00	1	50.90	51.00	-1	81	-1.23%
2023/02/03	0	0.00	5	53.92	52.40	-5	108	-4.60%
2023/02/02	5	49.65	0	0.00	50.90	5	106	4.71%
2022/12/09	1	50.50	0	0.00	50.20	1	165	0.60%
2022/12/01	0	0.00	1	52.30	52.30	-1	158	-0.63%
2022/11/09	0	0.00	1	53.70	53.60	-1	193	-0.52%
2022/11/07	1	56.10	0	0.00	54.30	1	194	0.51%
2022/11/04	1	55.90	0	0.00	55.90	1	193	0.52%
2022/11/02	0	0.00	5	55.04	55.80	-5	189	-2.64%
2022/10/31	4	51.50	0	0.00	50.90	4	184	2.17%
2022/10/28	1	50.10	0	0.00	49.10	1	184	0.54%
2022/10/27	0	0.00	4	52.00	52.20	-4	181	-2.21%
2022/10/11	0	0.00	0.1	47.00	45.90	-0.1	192	-0.05%
2022/10/05	1	51.00	1	52.50	50.90	0	196	0.00%
2022/08/25	0	0.00	10	66.95	67.30	-10	215	-4.64%
2022/08/19	3	64.50	0	0.00	64.30	3	207	1.45%
2022/08/16	11	65.97	0	0.00	65.10	11	504	2.18%